MENU

Converting Australian Dollars into Moroccan Dirhams in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.1934 on 05/11/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 7.2382 on 18/09/2017


Today's Live Rate: 1 AUD = 6.7149 MAD

Best Retail Rate: 1 AUD = 6.6679 MAD

Indicative Bank Rate: 1 AUD = 6.4517 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2017
Saturday 30 December 2017
7.1076 MAD
7.1105 MAD
7.1040 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2017
Friday 29 December 2017
7.1155 MAD
7.1180 MAD
7.1465 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2017
Thursday 28 December 2017
7.1120 MAD
7.1178 MAD
7.1191 MAD
Australian Dollars to Moroccan Dirhams rate for 28/12/2017
Wednesday 27 December 2017
7.0864 MAD
7.1135 MAD
7.1009 MAD
Australian Dollars to Moroccan Dirhams rate for 27/12/2017
Tuesday 26 December 2017
7.0138 MAD
7.0855 MAD
7.0539 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2017
Monday 25 December 2017
7.0252 MAD
7.0308 MAD
7.0790 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2017
Sunday 24 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2017
Saturday 23 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2017
Friday 22 December 2017
7.0732 MAD
7.0356 MAD
7.0646 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2017
Thursday 21 December 2017
7.0266 MAD
7.0649 MAD
7.0278 MAD
Australian Dollars to Moroccan Dirhams rate for 21/12/2017
Wednesday 20 December 2017
7.0249 MAD
7.0268 MAD
7.0281 MAD
Australian Dollars to Moroccan Dirhams rate for 20/12/2017
Tuesday 19 December 2017
7.0539 MAD
7.0273 MAD
7.0354 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2017
Monday 18 December 2017
7.0575 MAD
7.0566 MAD
7.0454 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2017
Sunday 17 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2017
Saturday 16 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2017
Friday 15 December 2017
7.0619 MAD
7.0614 MAD
7.0802 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2017
Thursday 14 December 2017
7.0077 MAD
7.0569 MAD
7.0292 MAD
Australian Dollars to Moroccan Dirhams rate for 14/12/2017
Wednesday 13 December 2017
6.9676 MAD
7.0105 MAD
6.9935 MAD
Australian Dollars to Moroccan Dirhams rate for 13/12/2017
Tuesday 12 December 2017
6.9297 MAD
6.9703 MAD
6.9508 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2017
Monday 11 December 2017
6.8928 MAD
6.9345 MAD
6.9170 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2017
Sunday 10 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2017
Saturday 9 December 2017
6.9720 MAD
6.9798 MAD
6.9486 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2017
Friday 8 December 2017
6.9163 MAD
6.9170 MAD
6.9294 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2017
Thursday 7 December 2017
6.9527 MAD
6.9180 MAD
6.9157 MAD
Australian Dollars to Moroccan Dirhams rate for 07/12/2017
Wednesday 6 December 2017
6.9806 MAD
6.9575 MAD
6.9593 MAD
Australian Dollars to Moroccan Dirhams rate for 06/12/2017
Tuesday 5 December 2017
6.9618 MAD
6.9857 MAD
6.9889 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2017
Monday 4 December 2017
6.9463 MAD
6.9649 MAD
6.9623 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2017
Sunday 3 December 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2017
Saturday 2 December 2017
6.9653 MAD
6.9555 MAD
6.9556 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2017
Friday 1 December 2017
6.9189 MAD
6.9433 MAD
6.9523 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2017

November

Thursday 30 November 2017
6.9407 MAD
6.9174 MAD
6.9322 MAD
Australian Dollars to Moroccan Dirhams rate for 30/11/2017
Wednesday 29 November 2017
6.9796 MAD
6.9354 MAD
6.9537 MAD
Australian Dollars to Moroccan Dirhams rate for 29/11/2017
Tuesday 28 November 2017
6.9600 MAD
6.9770 MAD
6.9784 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2017
Monday 27 November 2017
6.9563 MAD
6.9585 MAD
6.9550 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2017
Sunday 26 November 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2017
Saturday 25 November 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2017
Friday 24 November 2017
6.9753 MAD
6.8988 MAD
6.9554 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2017
Thursday 23 November 2017
6.9779 MAD
6.9863 MAD
6.9732 MAD
Australian Dollars to Moroccan Dirhams rate for 23/11/2017
Wednesday 22 November 2017
6.9820 MAD
6.9770 MAD
6.9665 MAD
Australian Dollars to Moroccan Dirhams rate for 22/11/2017
Tuesday 21 November 2017
6.9519 MAD
6.9794 MAD
6.9443 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2017
Monday 20 November 2017
6.9653 MAD
6.9477 MAD
6.9412 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2017
Sunday 19 November 2017
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2017
Saturday 18 November 2017
6.9461 MAD
6.9354 MAD
6.9280 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2017
Friday 17 November 2017
6.9647 MAD
6.9100 MAD
6.9237 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2017
Thursday 16 November 2017
6.9670 MAD
6.9635 MAD
6.9655 MAD
Australian Dollars to Moroccan Dirhams rate for 16/11/2017
Wednesday 15 November 2017
6.9961 MAD
6.9693 MAD
6.9534 MAD
Australian Dollars to Moroccan Dirhams rate for 15/11/2017
Tuesday 14 November 2017
7.0281 MAD
7.0001 MAD
7.0095 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2017
Monday 13 November 2017
7.0735 MAD
7.0308 MAD
7.0451 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2017
Sunday 12 November 2017
7.0672 MAD
7.0897 MAD
7.0738 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2017
Saturday 11 November 2017
7.0404 MAD
7.0404 MAD
7.0404 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2017
Friday 10 November 2017
7.1002 MAD
7.0387 MAD
7.0864 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2017
Thursday 9 November 2017
7.1194 MAD
7.1007 MAD
7.0963 MAD
Australian Dollars to Moroccan Dirhams rate for 09/11/2017
Wednesday 8 November 2017
7.0918 MAD
7.1145 MAD
7.0945 MAD
Australian Dollars to Moroccan Dirhams rate for 08/11/2017
Tuesday 7 November 2017
7.1289 MAD
7.0903 MAD
7.0900 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2017
Monday 6 November 2017
7.0798 MAD
7.1311 MAD
7.1004 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2017
Sunday 5 November 2017
13.2402 MAD
13.1934 MAD
13.2366 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2017
Saturday 4 November 2017
7.1225 MAD
7.0527 MAD
7.1061 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2017
Friday 3 November 2017
7.1225 MAD
7.0527 MAD
7.1061 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2017
Thursday 2 November 2017
7.1036 MAD
7.1259 MAD
7.1045 MAD
Australian Dollars to Moroccan Dirhams rate for 02/11/2017
Wednesday 1 November 2017
7.0748 MAD
7.1021 MAD
7.0990 MAD
Australian Dollars to Moroccan Dirhams rate for 01/11/2017

October

Tuesday 31 October 2017
7.1154 MAD
7.0753 MAD
7.0840 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2017
Monday 30 October 2017
7.1022 MAD
7.1109 MAD
7.0986 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2017
Sunday 29 October 2017
13.2073 MAD
13.1576 MAD
13.1781 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2017
Saturday 28 October 2017
7.0836 MAD
7.0882 MAD
7.0739 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2017
Friday 27 October 2017
7.0836 MAD
7.0882 MAD
7.0739 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2017
Thursday 26 October 2017
7.0581 MAD
7.0819 MAD
7.0602 MAD
Australian Dollars to Moroccan Dirhams rate for 26/10/2017
Wednesday 25 October 2017
7.1444 MAD
7.0573 MAD
7.1063 MAD
Australian Dollars to Moroccan Dirhams rate for 25/10/2017
Tuesday 24 October 2017
7.1759 MAD
7.1440 MAD
7.1419 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2017
Monday 23 October 2017
7.1782 MAD
7.1784 MAD
7.1667 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2017
Sunday 22 October 2017
7.2007 MAD
7.1508 MAD
7.1812 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2017
Saturday 21 October 2017
7.2007 MAD
7.1508 MAD
7.1812 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2017
Friday 20 October 2017
7.2007 MAD
7.1508 MAD
7.1812 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2017
Thursday 19 October 2017
7.1932 MAD
7.2010 MAD
7.1942 MAD
Australian Dollars to Moroccan Dirhams rate for 19/10/2017
Wednesday 18 October 2017
7.2068 MAD
7.1937 MAD
7.2087 MAD
Australian Dollars to Moroccan Dirhams rate for 18/10/2017
Tuesday 17 October 2017
7.1936 MAD
7.2056 MAD
7.2019 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2017
Monday 16 October 2017
7.2258 MAD
7.1924 MAD
7.2127 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2017
Sunday 15 October 2017
7.1629 MAD
7.2030 MAD
7.1878 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2017
Saturday 14 October 2017
7.1629 MAD
7.2030 MAD
7.1878 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2017
Friday 13 October 2017
7.1629 MAD
7.2030 MAD
7.1878 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2017
Thursday 12 October 2017
7.1304 MAD
7.1653 MAD
7.1345 MAD
Australian Dollars to Moroccan Dirhams rate for 12/10/2017
Wednesday 11 October 2017
7.1345 MAD
7.1256 MAD
7.1054 MAD
Australian Dollars to Moroccan Dirhams rate for 11/10/2017
Tuesday 10 October 2017
7.1337 MAD
7.1322 MAD
7.1285 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2017
Monday 9 October 2017
7.1599 MAD
7.1306 MAD
7.1474 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2017
Sunday 8 October 2017
7.1759 MAD
7.1729 MAD
7.1732 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2017
Saturday 7 October 2017
7.1759 MAD
7.1729 MAD
7.1732 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2017
Friday 6 October 2017
7.1780 MAD
7.1337 MAD
7.1459 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2017
Thursday 5 October 2017
7.2234 MAD
7.1780 MAD
7.1754 MAD
Australian Dollars to Moroccan Dirhams rate for 05/10/2017
Wednesday 4 October 2017
7.2020 MAD
7.2223 MAD
7.2164 MAD
Australian Dollars to Moroccan Dirhams rate for 04/10/2017
Tuesday 3 October 2017
7.2017 MAD
7.2033 MAD
7.1937 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2017
Monday 2 October 2017
7.1887 MAD
7.2014 MAD
7.1916 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2017
Sunday 1 October 2017
13.0836 MAD
13.1170 MAD
13.0885 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2017

September

Saturday 30 September 2017
7.2019 MAD
7.2104 MAD
7.1901 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2017
Friday 29 September 2017
7.2019 MAD
7.2104 MAD
7.1901 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2017
Thursday 28 September 2017
7.2147 MAD
7.2203 MAD
7.1895 MAD
Australian Dollars to Moroccan Dirhams rate for 28/09/2017
Wednesday 27 September 2017
7.2272 MAD
7.2186 MAD
7.2152 MAD
Australian Dollars to Moroccan Dirhams rate for 27/09/2017
Tuesday 26 September 2017
7.2554 MAD
7.2295 MAD
7.2342 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2017
Monday 25 September 2017
7.2498 MAD
7.2578 MAD
7.2429 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2017
Sunday 24 September 2017
7.2144 MAD
7.2440 MAD
7.2208 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2017
Saturday 23 September 2017
7.2144 MAD
7.2440 MAD
7.2208 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2017
Friday 22 September 2017
7.2144 MAD
7.2440 MAD
7.2208 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2017
Thursday 21 September 2017
7.3285 MAD
7.2163 MAD
7.2679 MAD
Australian Dollars to Moroccan Dirhams rate for 21/09/2017
Wednesday 20 September 2017
7.2715 MAD
7.3431 MAD
7.3045 MAD
Australian Dollars to Moroccan Dirhams rate for 20/09/2017
Tuesday 19 September 2017
7.2418 MAD
7.2697 MAD
7.2550 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2017
Monday 18 September 2017
7.2626 MAD
7.2382 MAD
7.2549 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2017
Sunday 17 September 2017
7.2946 MAD
7.2819 MAD
7.2837 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2017
Saturday 16 September 2017
7.2946 MAD
7.2819 MAD
7.2837 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2017
Friday 15 September 2017
7.2946 MAD
7.2819 MAD
7.2837 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2017
Thursday 14 September 2017
7.2886 MAD
7.2901 MAD
7.2949 MAD
Australian Dollars to Moroccan Dirhams rate for 14/09/2017
Wednesday 13 September 2017
7.2877 MAD
7.2923 MAD
7.2863 MAD
Australian Dollars to Moroccan Dirhams rate for 13/09/2017
Tuesday 12 September 2017
7.3038 MAD
7.2888 MAD
7.2985 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2017
Monday 11 September 2017
7.2959 MAD
7.3051 MAD
7.2894 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2017
Sunday 10 September 2017
7.2915 MAD
7.2934 MAD
7.3174 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2017
Saturday 9 September 2017
7.2915 MAD
7.2934 MAD
7.3174 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2017
Friday 8 September 2017
7.2915 MAD
7.2934 MAD
7.3174 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2017
Thursday 7 September 2017
7.2911 MAD
7.2926 MAD
7.2857 MAD
Australian Dollars to Moroccan Dirhams rate for 07/09/2017
Wednesday 6 September 2017
7.3004 MAD
7.2964 MAD
7.2806 MAD
Australian Dollars to Moroccan Dirhams rate for 06/09/2017
Tuesday 5 September 2017
7.2477 MAD
7.2914 MAD
7.2818 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2017
Monday 4 September 2017
7.2259 MAD
7.2496 MAD
7.2463 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2017
Sunday 3 September 2017
7.2420 MAD
7.2740 MAD
7.2451 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2017
Saturday 2 September 2017
7.2420 MAD
7.2740 MAD
7.2451 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2017
Friday 1 September 2017
7.2420 MAD
7.2740 MAD
7.2451 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2017

August

Thursday 31 August 2017
7.2159 MAD
7.2401 MAD
7.2121 MAD
Australian Dollars to Moroccan Dirhams rate for 31/08/2017
Wednesday 30 August 2017
7.2234 MAD
7.2188 MAD
7.2231 MAD
Australian Dollars to Moroccan Dirhams rate for 30/08/2017
Tuesday 29 August 2017
7.2346 MAD
7.2303 MAD
7.2075 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2017
Monday 28 August 2017
7.1685 MAD
7.2298 MAD
7.2101 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2017
Sunday 27 August 2017
7.2602 MAD
7.2480 MAD
7.2547 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2017
Saturday 26 August 2017
7.2602 MAD
7.2480 MAD
7.2547 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2017
Friday 25 August 2017
7.2602 MAD
7.2480 MAD
7.2547 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2017
Thursday 24 August 2017
7.2692 MAD
7.2523 MAD
7.2466 MAD
Australian Dollars to Moroccan Dirhams rate for 24/08/2017
Wednesday 23 August 2017
7.2920 MAD
7.2490 MAD
7.2653 MAD
Australian Dollars to Moroccan Dirhams rate for 23/08/2017
Tuesday 22 August 2017
7.3240 MAD
7.2937 MAD
7.3126 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2017
Monday 21 August 2017
7.2789 MAD
7.3104 MAD
7.2939 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2017
Sunday 20 August 2017
7.2852 MAD
7.3138 MAD
7.2990 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2017
Saturday 19 August 2017
7.2852 MAD
7.3138 MAD
7.2990 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2017
Friday 18 August 2017
7.2852 MAD
7.3138 MAD
7.2990 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2017
Thursday 17 August 2017
7.2891 MAD
7.2879 MAD
7.3124 MAD
Australian Dollars to Moroccan Dirhams rate for 17/08/2017
Wednesday 16 August 2017
7.2241 MAD
7.2804 MAD
7.2474 MAD
Australian Dollars to Moroccan Dirhams rate for 16/08/2017
Tuesday 15 August 2017
7.2119 MAD
7.2218 MAD
7.2207 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2017
Monday 14 August 2017
7.1855 MAD
7.2158 MAD
7.2056 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2017
Sunday 13 August 2017
7.2547 MAD
7.2556 MAD
7.2446 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2017
Saturday 12 August 2017
7.2547 MAD
7.2556 MAD
7.2446 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2017
Friday 11 August 2017
7.2547 MAD
7.2556 MAD
7.2446 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2017
Thursday 10 August 2017
7.2722 MAD
7.2548 MAD
7.2691 MAD
Australian Dollars to Moroccan Dirhams rate for 10/08/2017
Wednesday 9 August 2017
7.2993 MAD
7.2725 MAD
7.2766 MAD
Australian Dollars to Moroccan Dirhams rate for 09/08/2017
Tuesday 8 August 2017
7.2797 MAD
7.3033 MAD
7.2947 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2017
Monday 7 August 2017
7.2948 MAD
7.2802 MAD
7.2889 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2017
Sunday 6 August 2017
7.2857 MAD
7.3057 MAD
7.2929 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2017
Saturday 5 August 2017
7.2857 MAD
7.3057 MAD
7.2929 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2017
Friday 4 August 2017
7.2857 MAD
7.3057 MAD
7.2929 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2017
Thursday 3 August 2017
7.3099 MAD
7.2875 MAD
7.2891 MAD
Australian Dollars to Moroccan Dirhams rate for 03/08/2017
Wednesday 2 August 2017
7.3271 MAD
7.3107 MAD
7.3117 MAD
Australian Dollars to Moroccan Dirhams rate for 02/08/2017
Tuesday 1 August 2017
7.3460 MAD
7.3287 MAD
7.3520 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2017

July

Monday 31 July 2017
7.3288 MAD
7.3376 MAD
7.3359 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2017
Sunday 30 July 2017
7.3679 MAD
7.3672 MAD
7.3572 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2017
Saturday 29 July 2017
7.3679 MAD
7.3672 MAD
7.3572 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2017
Friday 28 July 2017
7.3679 MAD
7.3672 MAD
7.3572 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2017
Thursday 27 July 2017
7.3959 MAD
7.3714 MAD
7.4002 MAD
Australian Dollars to Moroccan Dirhams rate for 27/07/2017
Wednesday 26 July 2017
7.3586 MAD
7.3744 MAD
7.3422 MAD
Australian Dollars to Moroccan Dirhams rate for 26/07/2017
Tuesday 25 July 2017
7.3487 MAD
7.3583 MAD
7.3494 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2017
Monday 24 July 2017
7.3007 MAD
7.3497 MAD
7.3366 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2017
Sunday 23 July 2017
7.3864 MAD
7.3367 MAD
7.3484 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2017
Saturday 22 July 2017
7.3864 MAD
7.3367 MAD
7.3484 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2017
Friday 21 July 2017
7.3864 MAD
7.3367 MAD
7.3484 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2017
Thursday 20 July 2017
7.4322 MAD
7.3759 MAD
7.4012 MAD
Australian Dollars to Moroccan Dirhams rate for 20/07/2017
Wednesday 19 July 2017
7.3759 MAD
7.4293 MAD
7.4000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/07/2017
Tuesday 18 July 2017
7.2990 MAD
7.3783 MAD
7.3356 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2017
Monday 17 July 2017
7.2833 MAD
7.2972 MAD
7.2911 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2017
Sunday 16 July 2017
7.2656 MAD
7.3262 MAD
7.2963 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2017
Saturday 15 July 2017
7.2656 MAD
7.3262 MAD
7.2963 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2017
Friday 14 July 2017
7.2656 MAD
7.3262 MAD
7.2963 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2017
Thursday 13 July 2017
7.2020 MAD
7.2587 MAD
7.2339 MAD
Australian Dollars to Moroccan Dirhams rate for 13/07/2017
Wednesday 12 July 2017
7.1495 MAD
7.2031 MAD
7.1833 MAD
Australian Dollars to Moroccan Dirhams rate for 12/07/2017
Tuesday 11 July 2017
7.1438 MAD
7.1465 MAD
7.1516 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2017
Monday 10 July 2017
7.1167 MAD
7.1456 MAD
7.1241 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2017
Sunday 9 July 2017
7.1182 MAD
7.1483 MAD
7.1322 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2017
Saturday 8 July 2017
7.1182 MAD
7.1483 MAD
7.1322 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2017
Friday 7 July 2017
7.1182 MAD
7.1483 MAD
7.1322 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2017
Thursday 6 July 2017
7.1601 MAD
7.1157 MAD
7.1386 MAD
Australian Dollars to Moroccan Dirhams rate for 06/07/2017
Wednesday 5 July 2017
7.1661 MAD
7.1614 MAD
7.1632 MAD
Australian Dollars to Moroccan Dirhams rate for 05/07/2017
Tuesday 4 July 2017
7.2089 MAD
7.1707 MAD
7.1880 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2017
Monday 3 July 2017
7.1897 MAD
7.2107 MAD
7.1937 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2017
Sunday 2 July 2017
7.2034 MAD
7.2138 MAD
7.2121 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2017
Saturday 1 July 2017
7.2034 MAD
7.2138 MAD
7.2121 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2017

June

Friday 30 June 2017
7.2034 MAD
7.2138 MAD
7.2121 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2017
Thursday 29 June 2017
7.1915 MAD
7.2013 MAD
7.1927 MAD
Australian Dollars to Moroccan Dirhams rate for 29/06/2017
Wednesday 28 June 2017
7.2068 MAD
7.1957 MAD
7.1997 MAD
Australian Dollars to Moroccan Dirhams rate for 28/06/2017
Tuesday 27 June 2017
7.2099 MAD
7.1814 MAD
7.2057 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2017
Monday 26 June 2017
7.1454 MAD
7.2099 MAD
7.1802 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2017
Sunday 25 June 2017
7.1778 MAD
7.1933 MAD
7.1922 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2017
Saturday 24 June 2017
7.1778 MAD
7.1933 MAD
7.1922 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2017
Friday 23 June 2017
7.1778 MAD
7.1933 MAD
7.1922 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2017
Thursday 22 June 2017
7.1860 MAD
7.1784 MAD
7.1847 MAD
Australian Dollars to Moroccan Dirhams rate for 22/06/2017
Wednesday 21 June 2017
7.2218 MAD
7.1832 MAD
7.2023 MAD
Australian Dollars to Moroccan Dirhams rate for 21/06/2017
Tuesday 20 June 2017
7.2356 MAD
7.2238 MAD
7.2361 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2017
Monday 19 June 2017
7.2001 MAD
7.2377 MAD
7.2066 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2017
Sunday 18 June 2017
7.2163 MAD
7.2392 MAD
7.2327 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2017
Saturday 17 June 2017
7.2163 MAD
7.2392 MAD
7.2327 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2017
Friday 16 June 2017
7.2163 MAD
7.2392 MAD
7.2327 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2017
Thursday 15 June 2017
7.1999 MAD
7.2184 MAD
7.2080 MAD
Australian Dollars to Moroccan Dirhams rate for 15/06/2017
Wednesday 14 June 2017
7.1519 MAD
7.2040 MAD
7.1793 MAD
Australian Dollars to Moroccan Dirhams rate for 14/06/2017
Tuesday 13 June 2017
7.1611 MAD
7.1516 MAD
7.1624 MAD
Australian Dollars to Moroccan Dirhams rate for 13/06/2017
Monday 12 June 2017
7.1148 MAD
7.1583 MAD
7.1315 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2017
Sunday 11 June 2017
7.1684 MAD
7.1547 MAD
7.1506 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2017
Saturday 10 June 2017
7.1684 MAD
7.1547 MAD
7.1506 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2017
Friday 9 June 2017
7.1684 MAD
7.1547 MAD
7.1506 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2017
Thursday 8 June 2017
7.1512 MAD
7.1674 MAD
7.1476 MAD
Australian Dollars to Moroccan Dirhams rate for 08/06/2017
Wednesday 7 June 2017
7.0982 MAD
7.1492 MAD
7.1381 MAD
Australian Dollars to Moroccan Dirhams rate for 07/06/2017
Tuesday 6 June 2017
7.0916 MAD
7.0983 MAD
7.0835 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2017
Monday 5 June 2017
6.9769 MAD
7.0879 MAD
7.0343 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2017
Sunday 4 June 2017
6.9971 MAD
7.0378 MAD
7.0133 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2017
Saturday 3 June 2017
6.9971 MAD
7.0378 MAD
7.0133 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2017
Friday 2 June 2017
6.9971 MAD
7.0378 MAD
7.0133 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2017
Thursday 1 June 2017
7.0364 MAD
6.9972 MAD
7.0055 MAD
Australian Dollars to Moroccan Dirhams rate for 01/06/2017

May

Wednesday 31 May 2017
7.0951 MAD
7.0351 MAD
7.0713 MAD
Australian Dollars to Moroccan Dirhams rate for 31/05/2017
Tuesday 30 May 2017
7.0780 MAD
7.0941 MAD
7.0909 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2017
Monday 29 May 2017
7.0629 MAD
7.0807 MAD
7.0658 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2017
Sunday 28 May 2017
7.0729 MAD
7.0782 MAD
7.0654 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2017
Saturday 27 May 2017
7.0729 MAD
7.0782 MAD
7.0654 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2017
Friday 26 May 2017
7.0729 MAD
7.0782 MAD
7.0654 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2017
Thursday 25 May 2017
7.1177 MAD
7.0720 MAD
7.0912 MAD
Australian Dollars to Moroccan Dirhams rate for 25/05/2017
Wednesday 24 May 2017
7.1037 MAD
7.1105 MAD
7.0928 MAD
Australian Dollars to Moroccan Dirhams rate for 24/05/2017
Tuesday 23 May 2017
7.0862 MAD
7.1130 MAD
7.0968 MAD
Australian Dollars to Moroccan Dirhams rate for 23/05/2017
Monday 22 May 2017
7.0410 MAD
7.0850 MAD
7.0635 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2017
Sunday 21 May 2017
7.0792 MAD
7.0784 MAD
7.0782 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2017
Saturday 20 May 2017
7.0792 MAD
7.0784 MAD
7.0782 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2017
Friday 19 May 2017
7.0792 MAD
7.0784 MAD
7.0782 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2017
Thursday 18 May 2017
7.0266 MAD
7.0841 MAD
7.0555 MAD
Australian Dollars to Moroccan Dirhams rate for 18/05/2017
Wednesday 17 May 2017
7.0926 MAD
7.0698 MAD
7.0728 MAD
Australian Dollars to Moroccan Dirhams rate for 17/05/2017
Tuesday 16 May 2017
7.1226 MAD
7.0952 MAD
7.1078 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2017
Monday 15 May 2017
7.0830 MAD
7.1235 MAD
7.1155 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2017
Sunday 14 May 2017
7.1350 MAD
7.1156 MAD
7.1317 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2017
Saturday 13 May 2017
7.1350 MAD
7.1156 MAD
7.1317 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2017
Friday 12 May 2017
7.1350 MAD
7.1156 MAD
7.1317 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2017
Thursday 11 May 2017
7.1229 MAD
7.1351 MAD
7.1151 MAD
Australian Dollars to Moroccan Dirhams rate for 11/05/2017
Wednesday 10 May 2017
7.0941 MAD
7.1216 MAD
7.1169 MAD
Australian Dollars to Moroccan Dirhams rate for 10/05/2017
Tuesday 9 May 2017
7.1190 MAD
7.0964 MAD
7.0943 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2017
Monday 8 May 2017
7.0638 MAD
7.1190 MAD
7.0980 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2017
Sunday 7 May 2017
7.1163 MAD
7.1290 MAD
7.0976 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2017
Saturday 6 May 2017
7.1163 MAD
7.1290 MAD
7.0976 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2017
Friday 5 May 2017
7.1163 MAD
7.1290 MAD
7.0976 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2017
Thursday 4 May 2017
7.1683 MAD
7.1106 MAD
7.1371 MAD
Australian Dollars to Moroccan Dirhams rate for 04/05/2017
Wednesday 3 May 2017
7.2588 MAD
7.1733 MAD
7.2143 MAD
Australian Dollars to Moroccan Dirhams rate for 03/05/2017
Tuesday 2 May 2017
7.2444 MAD
7.2557 MAD
7.2533 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2017
Monday 1 May 2017
7.1844 MAD
7.2636 MAD
7.2268 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2017

April

Sunday 30 April 2017
7.2153 MAD
7.2310 MAD
7.2044 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2017
Saturday 29 April 2017
7.2153 MAD
7.2310 MAD
7.2044 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2017
Friday 28 April 2017
7.2153 MAD
7.2310 MAD
7.2044 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2017
Thursday 27 April 2017
7.1791 MAD
7.2156 MAD
7.1909 MAD
Australian Dollars to Moroccan Dirhams rate for 27/04/2017
Wednesday 26 April 2017
7.2594 MAD
7.2078 MAD
7.2359 MAD
Australian Dollars to Moroccan Dirhams rate for 26/04/2017
Tuesday 25 April 2017
7.3178 MAD
7.2594 MAD
7.2773 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2017
Monday 24 April 2017
7.2233 MAD
7.3134 MAD
7.2673 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2017
Sunday 23 April 2017
7.3353 MAD
7.3455 MAD
7.3450 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2017
Saturday 22 April 2017
7.3353 MAD
7.3455 MAD
7.3450 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2017
Friday 21 April 2017
7.3353 MAD
7.3455 MAD
7.3450 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2017
Thursday 20 April 2017
7.3103 MAD
7.3410 MAD
7.3154 MAD
Australian Dollars to Moroccan Dirhams rate for 20/04/2017
Wednesday 19 April 2017
7.3623 MAD
7.3118 MAD
7.3338 MAD
Australian Dollars to Moroccan Dirhams rate for 19/04/2017
Tuesday 18 April 2017
7.3934 MAD
7.3587 MAD
7.3753 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2017
Monday 17 April 2017
7.3976 MAD
7.3997 MAD
7.4021 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2017
Sunday 16 April 2017
7.4213 MAD
7.4352 MAD
7.4230 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2017
Saturday 15 April 2017
7.4213 MAD
7.4352 MAD
7.4230 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2017
Friday 14 April 2017
7.4213 MAD
7.4352 MAD
7.4230 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2017
Thursday 13 April 2017
7.3585 MAD
7.4209 MAD
7.3933 MAD
Australian Dollars to Moroccan Dirhams rate for 13/04/2017
Wednesday 12 April 2017
7.3556 MAD
7.3426 MAD
7.3431 MAD
Australian Dollars to Moroccan Dirhams rate for 12/04/2017
Tuesday 11 April 2017
7.3616 MAD
7.3554 MAD
7.3454 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2017
Monday 10 April 2017
7.3408 MAD
7.3602 MAD
7.3501 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2017
Sunday 9 April 2017
7.3821 MAD
7.3661 MAD
7.3573 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2017
Saturday 8 April 2017
7.3821 MAD
7.3661 MAD
7.3573 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2017
Friday 7 April 2017
7.3821 MAD
7.3661 MAD
7.3573 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2017
Thursday 6 April 2017
7.4007 MAD
7.3820 MAD
7.3767 MAD
Australian Dollars to Moroccan Dirhams rate for 06/04/2017
Wednesday 5 April 2017
7.3906 MAD
7.3995 MAD
7.4000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/04/2017
Tuesday 4 April 2017
7.4308 MAD
7.3880 MAD
7.4074 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2017
Monday 3 April 2017
7.4394 MAD
7.4317 MAD
7.4298 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2017
Sunday 2 April 2017
7.4628 MAD
7.4683 MAD
7.4583 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2017
Saturday 1 April 2017
7.4628 MAD
7.4683 MAD
7.4583 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2017

March

Friday 31 March 2017
7.4628 MAD
7.4683 MAD
7.4583 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2017
Thursday 30 March 2017
7.4525 MAD
7.4708 MAD
7.4597 MAD
Australian Dollars to Moroccan Dirhams rate for 30/03/2017
Wednesday 29 March 2017
7.3996 MAD
7.4533 MAD
7.4320 MAD
Australian Dollars to Moroccan Dirhams rate for 29/03/2017
Tuesday 28 March 2017
7.3615 MAD
7.4069 MAD
7.3805 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2017
Monday 27 March 2017
7.3416 MAD
7.3640 MAD
7.3509 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2017
Sunday 26 March 2017
7.4078 MAD
7.3979 MAD
7.3965 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2017
Saturday 25 March 2017
7.4078 MAD
7.3979 MAD
7.3965 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2017
Friday 24 March 2017
7.4078 MAD
7.3979 MAD
7.3965 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2017
Thursday 23 March 2017
7.4476 MAD
7.4057 MAD
7.4244 MAD
Australian Dollars to Moroccan Dirhams rate for 23/03/2017
Wednesday 22 March 2017
7.4557 MAD
7.4515 MAD
7.4370 MAD
Australian Dollars to Moroccan Dirhams rate for 22/03/2017
Tuesday 21 March 2017
7.5244 MAD
7.4550 MAD
7.4878 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2017
Monday 20 March 2017
7.4536 MAD
7.5259 MAD
7.4932 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2017
Sunday 19 March 2017
7.4652 MAD
7.5006 MAD
7.4744 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2017
Saturday 18 March 2017
7.4652 MAD
7.5006 MAD
7.4744 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2017
Friday 17 March 2017
7.4652 MAD
7.5006 MAD
7.4744 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2017
Thursday 16 March 2017
7.5023 MAD
7.4538 MAD
7.4763 MAD
Australian Dollars to Moroccan Dirhams rate for 16/03/2017
Wednesday 15 March 2017
7.4141 MAD
7.4889 MAD
7.4555 MAD
Australian Dollars to Moroccan Dirhams rate for 15/03/2017
Tuesday 14 March 2017
7.4045 MAD
7.4163 MAD
7.4016 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2017
Monday 13 March 2017
7.3137 MAD
7.4055 MAD
7.3574 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2017
Sunday 12 March 2017
7.3726 MAD
7.3691 MAD
7.3634 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2017
Saturday 11 March 2017
7.3726 MAD
7.3691 MAD
7.3634 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2017
Friday 10 March 2017
7.3726 MAD
7.3691 MAD
7.3634 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2017
Thursday 9 March 2017
7.4070 MAD
7.3737 MAD
7.3840 MAD
Australian Dollars to Moroccan Dirhams rate for 09/03/2017
Wednesday 8 March 2017
7.4570 MAD
7.4096 MAD
7.4406 MAD
Australian Dollars to Moroccan Dirhams rate for 08/03/2017
Tuesday 7 March 2017
7.4427 MAD
7.4573 MAD
7.4615 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2017
Monday 6 March 2017
7.3932 MAD
7.4433 MAD
7.4153 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2017
Sunday 5 March 2017
7.4681 MAD
7.4324 MAD
7.4476 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2017
Saturday 4 March 2017
7.4681 MAD
7.4324 MAD
7.4476 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2017
Friday 3 March 2017
7.4681 MAD
7.4324 MAD
7.4476 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2017
Thursday 2 March 2017
7.5520 MAD
7.4669 MAD
7.5036 MAD
Australian Dollars to Moroccan Dirhams rate for 02/03/2017
Wednesday 1 March 2017
7.5194 MAD
7.5527 MAD
7.5275 MAD
Australian Dollars to Moroccan Dirhams rate for 01/03/2017

February

Tuesday 28 February 2017
7.5327 MAD
7.5243 MAD
7.5324 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2017
Monday 27 February 2017
7.5221 MAD
7.5334 MAD
7.5366 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2017
Sunday 26 February 2017
7.5777 MAD
7.5462 MAD
7.5440 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2017
Saturday 25 February 2017
7.5777 MAD
7.5462 MAD
7.5440 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2017
Friday 24 February 2017
7.5777 MAD
7.5462 MAD
7.5440 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2017
Thursday 23 February 2017
7.5739 MAD
7.5761 MAD
7.5692 MAD
Australian Dollars to Moroccan Dirhams rate for 23/02/2017
Wednesday 22 February 2017
7.5521 MAD
7.5723 MAD
7.5716 MAD
Australian Dollars to Moroccan Dirhams rate for 22/02/2017
Tuesday 21 February 2017
7.5380 MAD
7.5546 MAD
7.5403 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2017
Monday 20 February 2017
7.5044 MAD
7.5360 MAD
7.5091 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2017
Sunday 19 February 2017
7.5186 MAD
7.5182 MAD
7.5107 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2017
Saturday 18 February 2017
7.5186 MAD
7.5182 MAD
7.5107 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2017
Friday 17 February 2017
7.5186 MAD
7.5182 MAD
7.5107 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2017
Thursday 16 February 2017
7.5614 MAD
7.5153 MAD
7.5383 MAD
Australian Dollars to Moroccan Dirhams rate for 16/02/2017
Wednesday 15 February 2017
7.5290 MAD
7.5596 MAD
7.5399 MAD
Australian Dollars to Moroccan Dirhams rate for 15/02/2017
Tuesday 14 February 2017
7.4952 MAD
7.5248 MAD
7.5094 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2017
Monday 13 February 2017
7.4912 MAD
7.4926 MAD
7.4930 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2017
Sunday 12 February 2017
7.4430 MAD
7.5134 MAD
7.4808 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2017
Saturday 11 February 2017
7.4430 MAD
7.5134 MAD
7.4808 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2017
Friday 10 February 2017
7.4430 MAD
7.5134 MAD
7.4808 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2017
Thursday 9 February 2017
7.4583 MAD
7.4542 MAD
7.4503 MAD
Australian Dollars to Moroccan Dirhams rate for 09/02/2017
Wednesday 8 February 2017
7.4350 MAD
7.4582 MAD
7.4569 MAD
Australian Dollars to Moroccan Dirhams rate for 08/02/2017
Tuesday 7 February 2017
7.4454 MAD
7.4481 MAD
7.4500 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2017
Monday 6 February 2017
7.3914 MAD
7.4452 MAD
7.4240 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2017
Sunday 5 February 2017
7.4337 MAD
7.4658 MAD
7.4466 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2017
Saturday 4 February 2017
7.4337 MAD
7.4658 MAD
7.4466 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2017
Friday 3 February 2017
7.4337 MAD
7.4658 MAD
7.4466 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2017
Thursday 2 February 2017
7.3759 MAD
7.4408 MAD
7.4086 MAD
Australian Dollars to Moroccan Dirhams rate for 02/02/2017
Wednesday 1 February 2017
7.3627 MAD
7.3720 MAD
7.3475 MAD
Australian Dollars to Moroccan Dirhams rate for 01/02/2017

January

Tuesday 31 January 2017
7.3741 MAD
7.3547 MAD
7.3630 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2017
Monday 30 January 2017
7.3351 MAD
7.3721 MAD
7.3554 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2017
Sunday 29 January 2017
7.3431 MAD
7.3676 MAD
7.3464 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2017
Saturday 28 January 2017
7.3431 MAD
7.3676 MAD
7.3464 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2017
Friday 27 January 2017
7.3431 MAD
7.3676 MAD
7.3464 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2017
Thursday 26 January 2017
7.3539 MAD
7.3545 MAD
7.3533 MAD
Australian Dollars to Moroccan Dirhams rate for 26/01/2017
Wednesday 25 January 2017
7.3634 MAD
7.3638 MAD
7.3504 MAD
Australian Dollars to Moroccan Dirhams rate for 25/01/2017
Tuesday 24 January 2017
7.3737 MAD
7.3741 MAD
7.3656 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2017
Monday 23 January 2017
7.3275 MAD
7.3672 MAD
7.3399 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2017
Sunday 22 January 2017
7.3957 MAD
7.3699 MAD
7.3770 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2017
Saturday 21 January 2017
7.3957 MAD
7.3699 MAD
7.3770 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2017
Friday 20 January 2017
7.3957 MAD
7.3699 MAD
7.3770 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2017
Thursday 19 January 2017
7.3386 MAD
7.3883 MAD
7.3777 MAD
Australian Dollars to Moroccan Dirhams rate for 19/01/2017
Wednesday 18 January 2017
7.3581 MAD
7.3494 MAD
7.3635 MAD
Australian Dollars to Moroccan Dirhams rate for 18/01/2017
Tuesday 17 January 2017
7.3374 MAD
7.3671 MAD
7.3380 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2017
Monday 16 January 2017
7.3156 MAD
7.3258 MAD
7.3132 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2017
Sunday 15 January 2017
7.3168 MAD
7.3251 MAD
7.3214 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2017
Saturday 14 January 2017
7.3168 MAD
7.3251 MAD
7.3214 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2017
Friday 13 January 2017
7.3168 MAD
7.3251 MAD
7.3214 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2017
Thursday 12 January 2017
7.3046 MAD
7.3383 MAD
7.3225 MAD
Australian Dollars to Moroccan Dirhams rate for 12/01/2017
Wednesday 11 January 2017
7.2440 MAD
7.3002 MAD
7.2642 MAD
Australian Dollars to Moroccan Dirhams rate for 11/01/2017
Tuesday 10 January 2017
7.2259 MAD
7.2458 MAD
7.2255 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2017
Monday 9 January 2017
7.1590 MAD
7.2164 MAD
7.1926 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2017
Sunday 8 January 2017
7.2007 MAD
7.1911 MAD
7.1938 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2017
Saturday 7 January 2017
7.2007 MAD
7.1911 MAD
7.1938 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2017
Friday 6 January 2017
7.2007 MAD
7.1911 MAD
7.1938 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2017
Thursday 5 January 2017
7.1911 MAD
7.1951 MAD
7.1868 MAD
Australian Dollars to Moroccan Dirhams rate for 05/01/2017
Wednesday 4 January 2017
7.1528 MAD
7.1807 MAD
7.1766 MAD
Australian Dollars to Moroccan Dirhams rate for 04/01/2017
Tuesday 3 January 2017
7.0957 MAD
7.1573 MAD
7.1341 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2017
Monday 2 January 2017
7.0850 MAD
7.1039 MAD
7.0912 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2017
Sunday 1 January 2017
7.1339 MAD
7.1096 MAD
7.0876 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA