MENU

Converting Australian Dollars into Moroccan Dirhams in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.0364 on 05/09/2014

Worst Exchange Rate: 7.1296 on 24/01/2014

Mid Exchange Rate: 7.6225 on 29/09/2014


Today's Live Rate: 1 AUD = 6.6588 MAD

Best Retail Rate: 1 AUD = 6.6122 MAD

Indicative Bank Rate: 1 AUD = 6.3978 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
7.3845 MAD
7.4021 MAD
7.3988 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2014
Tuesday 30 December 2014
7.3450 MAD
7.3901 MAD
7.3488 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2014
Monday 29 December 2014
7.3311 MAD
7.3398 MAD
7.3174 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2014
Friday 26 December 2014
7.3059 MAD
7.3219 MAD
7.3138 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2014
Thursday 25 December 2014
7.3098 MAD
7.2901 MAD
7.2955 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2014
Wednesday 24 December 2014
7.3058 MAD
7.3114 MAD
7.3113 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2014
Tuesday 23 December 2014
7.3102 MAD
7.3059 MAD
7.2980 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2014
Monday 22 December 2014
7.3141 MAD
7.3165 MAD
7.3144 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2014
Friday 19 December 2014
7.3192 MAD
7.3171 MAD
7.3150 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2014
Thursday 18 December 2014
7.2474 MAD
7.3180 MAD
7.2826 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2014
Wednesday 17 December 2014
7.2380 MAD
7.1885 MAD
7.2339 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2014
Tuesday 16 December 2014
7.2934 MAD
7.2405 MAD
7.2660 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2014
Monday 15 December 2014
7.2730 MAD
7.2969 MAD
7.2844 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2014
Friday 12 December 2014
7.3440 MAD
7.3048 MAD
7.3264 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2014
Thursday 11 December 2014
7.3744 MAD
7.3440 MAD
7.3530 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2014
Wednesday 10 December 2014
7.3923 MAD
7.3819 MAD
7.3867 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2014
Tuesday 9 December 2014
7.4077 MAD
7.3924 MAD
7.3805 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2014
Monday 8 December 2014
7.4142 MAD
7.4088 MAD
7.4301 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2014
Friday 5 December 2014
7.4648 MAD
7.4707 MAD
7.4541 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2014
Thursday 4 December 2014
7.5153 MAD
7.4621 MAD
7.4743 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2014
Wednesday 3 December 2014
7.5179 MAD
7.4986 MAD
7.5163 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2014
Tuesday 2 December 2014
7.5221 MAD
7.5170 MAD
7.5135 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2014
Monday 1 December 2014
7.4778 MAD
7.5160 MAD
7.5042 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2014

November

Friday 28 November 2014
7.5637 MAD
7.5424 MAD
7.5268 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2014
Thursday 27 November 2014
7.5465 MAD
7.5664 MAD
7.5605 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2014
Wednesday 26 November 2014
7.5437 MAD
7.5453 MAD
7.5384 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2014
Tuesday 25 November 2014
7.6303 MAD
7.5435 MAD
7.5918 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2014
Monday 24 November 2014
7.7072 MAD
7.6494 MAD
7.6790 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2014
Friday 21 November 2014
7.6149 MAD
7.7005 MAD
7.6518 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2014
Thursday 20 November 2014
7.5834 MAD
7.5967 MAD
7.5732 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2014
Wednesday 19 November 2014
7.6834 MAD
7.5819 MAD
7.6267 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2014
Tuesday 18 November 2014
7.7128 MAD
7.6848 MAD
7.6970 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2014
Monday 17 November 2014
7.7890 MAD
7.7312 MAD
7.7415 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2014
Friday 14 November 2014
7.7235 MAD
7.7180 MAD
7.7145 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2014
Thursday 13 November 2014
7.7474 MAD
7.7153 MAD
7.7154 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2014
Wednesday 12 November 2014
7.7002 MAD
7.7280 MAD
7.7118 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2014
Tuesday 11 November 2014
7.6628 MAD
7.6992 MAD
7.6621 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2014
Monday 10 November 2014
7.6667 MAD
7.6448 MAD
7.6613 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2014
Friday 7 November 2014
7.6359 MAD
7.6741 MAD
7.6384 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2014
Thursday 6 November 2014
7.5924 MAD
7.6371 MAD
7.6026 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2014
Wednesday 5 November 2014
7.7066 MAD
7.5945 MAD
7.6336 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2014
Tuesday 4 November 2014
7.6789 MAD
7.7050 MAD
7.6761 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2014
Monday 3 November 2014
7.7106 MAD
7.6956 MAD
7.7000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2014

October

Friday 31 October 2014
7.7442 MAD
7.7562 MAD
7.7506 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2014
Thursday 30 October 2014
7.7031 MAD
7.7451 MAD
7.7156 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2014
Wednesday 29 October 2014
7.7163 MAD
7.7166 MAD
7.7196 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2014
Tuesday 28 October 2014
7.6866 MAD
7.7091 MAD
7.6951 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2014
Monday 27 October 2014
7.6803 MAD
7.6670 MAD
7.6834 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2014
Friday 24 October 2014
7.6742 MAD
7.6802 MAD
7.6634 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2014
Thursday 23 October 2014
7.6900 MAD
7.6741 MAD
7.6768 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2014
Wednesday 22 October 2014
7.6595 MAD
7.6887 MAD
7.6502 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2014
Tuesday 21 October 2014
7.6039 MAD
7.6595 MAD
7.6268 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2014
Monday 20 October 2014
7.5989 MAD
7.6182 MAD
7.6207 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2014
Friday 17 October 2014
7.5966 MAD
7.5997 MAD
7.6008 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2014
Thursday 16 October 2014
7.6408 MAD
7.5920 MAD
7.5998 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2014
Wednesday 15 October 2014
7.6249 MAD
7.6394 MAD
7.6234 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2014
Tuesday 14 October 2014
7.6331 MAD
7.6254 MAD
7.6390 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2014
Monday 13 October 2014
7.6095 MAD
7.6378 MAD
7.6088 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2014
Friday 10 October 2014
7.6737 MAD
7.6229 MAD
7.6238 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2014
Thursday 9 October 2014
7.7059 MAD
7.6740 MAD
7.6971 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2014
Wednesday 8 October 2014
7.7176 MAD
7.7047 MAD
7.6790 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2014
Tuesday 7 October 2014
7.6579 MAD
7.7183 MAD
7.6997 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2014
Monday 6 October 2014
7.6330 MAD
7.6574 MAD
7.6681 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2014
Friday 3 October 2014
7.6838 MAD
7.6472 MAD
7.6650 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2014
Thursday 2 October 2014
7.6510 MAD
7.6856 MAD
7.6778 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2014
Wednesday 1 October 2014
7.6714 MAD
7.6499 MAD
7.6307 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2014

September

Tuesday 30 September 2014
7.6225 MAD
7.6745 MAD
7.6401 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2014
Monday 29 September 2014
7.6353 MAD
7.6225 MAD
7.6110 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2014
Friday 26 September 2014
7.6523 MAD
7.6435 MAD
7.6365 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2014
Thursday 25 September 2014
7.7147 MAD
7.6313 MAD
7.6818 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2014
Wednesday 24 September 2014
7.6499 MAD
7.7147 MAD
7.6712 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2014
Tuesday 23 September 2014
7.6700 MAD
7.6313 MAD
7.6562 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2014
Monday 22 September 2014
7.7089 MAD
7.6720 MAD
7.6945 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2014
Friday 19 September 2014
7.7375 MAD
7.7290 MAD
7.7233 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2014
Thursday 18 September 2014
7.7381 MAD
7.7195 MAD
7.7252 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2014
Wednesday 17 September 2014
7.8157 MAD
7.7400 MAD
7.7709 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2014
Tuesday 16 September 2014
7.7687 MAD
7.8116 MAD
7.7675 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2014
Monday 15 September 2014
7.7142 MAD
7.7452 MAD
7.7427 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2014
Friday 12 September 2014
7.8307 MAD
7.7530 MAD
7.7875 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2014
Thursday 11 September 2014
7.8808 MAD
7.8278 MAD
7.8725 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2014
Wednesday 10 September 2014
7.9207 MAD
7.8828 MAD
7.8815 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2014
Tuesday 9 September 2014
7.9883 MAD
7.9224 MAD
7.9475 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2014
Monday 8 September 2014
8.1013 MAD
7.9884 MAD
8.0324 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2014
Friday 5 September 2014
8.0329 MAD
8.0364 MAD
8.0355 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2014
Thursday 4 September 2014
7.9294 MAD
8.0354 MAD
7.9827 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2014
Wednesday 3 September 2014
7.8628 MAD
7.9286 MAD
7.8920 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2014
Tuesday 2 September 2014
7.9281 MAD
7.8634 MAD
7.8800 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2014
Monday 1 September 2014
7.9084 MAD
7.9271 MAD
7.9047 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2014

August

Friday 29 August 2014
7.9205 MAD
7.9213 MAD
7.9100 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2014
Thursday 28 August 2014
7.8891 MAD
7.9205 MAD
7.9021 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2014
Wednesday 27 August 2014
7.8718 MAD
7.8857 MAD
7.8974 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2014
Tuesday 26 August 2014
7.8540 MAD
7.8718 MAD
7.8465 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2014
Monday 25 August 2014
7.8624 MAD
7.8538 MAD
7.8420 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2014
Friday 22 August 2014
7.8142 MAD
7.8459 MAD
7.8199 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2014
Thursday 21 August 2014
7.8123 MAD
7.7974 MAD
7.7953 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2014
Wednesday 20 August 2014
7.7960 MAD
7.8086 MAD
7.8045 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2014
Tuesday 19 August 2014
7.8129 MAD
7.7981 MAD
7.7953 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2014
Monday 18 August 2014
7.7211 MAD
7.7938 MAD
7.7725 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2014
Friday 15 August 2014
7.8024 MAD
7.7737 MAD
7.7714 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2014
Thursday 14 August 2014
7.7970 MAD
7.8025 MAD
7.7804 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2014
Wednesday 13 August 2014
7.7444 MAD
7.7780 MAD
7.7716 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2014
Tuesday 12 August 2014
7.7384 MAD
7.7466 MAD
7.7378 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2014
Monday 11 August 2014
7.7406 MAD
7.7395 MAD
7.7341 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2014
Friday 8 August 2014
7.7497 MAD
7.7427 MAD
7.7370 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2014
Thursday 7 August 2014
7.8091 MAD
7.7495 MAD
7.7802 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2014
Wednesday 6 August 2014
7.7685 MAD
7.8105 MAD
7.8020 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2014
Tuesday 5 August 2014
7.7951 MAD
7.7717 MAD
7.7760 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2014
Monday 4 August 2014
7.7646 MAD
7.7742 MAD
7.7729 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2014
Friday 1 August 2014
7.7793 MAD
7.7566 MAD
7.7633 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2014

July

Thursday 31 July 2014
7.7836 MAD
7.7616 MAD
7.7708 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2014
Wednesday 30 July 2014
7.8222 MAD
7.7839 MAD
7.7934 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2014
Tuesday 29 July 2014
7.8346 MAD
7.8208 MAD
7.8213 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2014
Monday 28 July 2014
7.8301 MAD
7.8348 MAD
7.8250 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2014
Friday 25 July 2014
7.8387 MAD
7.8340 MAD
7.8310 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2014
Thursday 24 July 2014
7.8663 MAD
7.8257 MAD
7.8510 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2014
Wednesday 23 July 2014
7.8034 MAD
7.8650 MAD
7.8257 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2014
Tuesday 22 July 2014
7.7712 MAD
7.8029 MAD
7.7863 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2014
Monday 21 July 2014
7.7891 MAD
7.7710 MAD
7.7629 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2014
Friday 18 July 2014
7.7514 MAD
7.7938 MAD
7.7493 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2014
Thursday 17 July 2014
7.7524 MAD
7.7583 MAD
7.7582 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2014
Wednesday 16 July 2014
7.7476 MAD
7.7527 MAD
7.7162 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2014
Tuesday 15 July 2014
7.7423 MAD
7.7345 MAD
7.7345 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2014
Monday 14 July 2014
7.7402 MAD
7.7301 MAD
7.8138 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2014
Friday 11 July 2014
7.7352 MAD
7.7580 MAD
7.8140 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2014
Thursday 10 July 2014
7.7364 MAD
7.7367 MAD
7.7418 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2014
Wednesday 9 July 2014
7.7588 MAD
7.7488 MAD
7.7447 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2014
Tuesday 8 July 2014
7.7284 MAD
7.7399 MAD
7.7442 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2014
Monday 7 July 2014
7.7256 MAD
7.7282 MAD
7.7126 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2014
Friday 4 July 2014
7.6712 MAD
7.7308 MAD
7.7067 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2014
Thursday 3 July 2014
7.7645 MAD
7.7089 MAD
7.7216 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2014
Wednesday 2 July 2014
7.7882 MAD
7.7647 MAD
7.7782 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2014
Tuesday 1 July 2014
7.7288 MAD
7.7892 MAD
7.7583 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2014

June

Monday 30 June 2014
7.7565 MAD
7.7287 MAD
7.7352 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2014
Friday 27 June 2014
7.7515 MAD
7.7466 MAD
7.7465 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2014
Thursday 26 June 2014
7.7564 MAD
7.7509 MAD
7.7516 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2014
Wednesday 25 June 2014
7.7152 MAD
7.7577 MAD
7.7359 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2014
Tuesday 24 June 2014
7.7625 MAD
7.7151 MAD
7.7442 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2014
Monday 23 June 2014
7.7439 MAD
7.7958 MAD
7.7773 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2014
Friday 20 June 2014
7.7524 MAD
7.7470 MAD
7.7482 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2014
Thursday 19 June 2014
7.7665 MAD
7.7540 MAD
7.7450 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2014
Wednesday 18 June 2014
7.7238 MAD
7.7549 MAD
7.7250 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2014
Tuesday 17 June 2014
7.7529 MAD
7.7306 MAD
7.7341 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2014
Monday 16 June 2014
7.7823 MAD
7.7718 MAD
7.7582 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2014
Friday 13 June 2014
7.7912 MAD
7.7711 MAD
7.7756 MAD
Australian Dollars to Moroccan Dirhams rate for 13/06/2014
Thursday 12 June 2014
7.7765 MAD
7.8096 MAD
7.7891 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2014
Wednesday 11 June 2014
7.7628 MAD
7.7785 MAD
7.7727 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2014
Tuesday 10 June 2014
7.7248 MAD
7.7502 MAD
7.7287 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2014
Monday 9 June 2014
7.6856 MAD
7.7125 MAD
7.7005 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2014
Friday 6 June 2014
7.6671 MAD
7.6823 MAD
7.6810 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2014
Thursday 5 June 2014
7.6560 MAD
7.6666 MAD
7.6786 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2014
Wednesday 4 June 2014
7.6259 MAD
7.6448 MAD
7.6374 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2014
Tuesday 3 June 2014
7.6191 MAD
7.6327 MAD
7.6198 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2014
Monday 2 June 2014
7.6543 MAD
7.6199 MAD
7.6375 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2014

May

Friday 30 May 2014
7.6789 MAD
7.6699 MAD
7.6642 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2014
Thursday 29 May 2014
7.6269 MAD
7.6760 MAD
7.6316 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2014
Wednesday 28 May 2014
7.6125 MAD
7.6149 MAD
7.6152 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2014
Tuesday 27 May 2014
7.5598 MAD
7.6131 MAD
7.5991 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2014
Monday 26 May 2014
7.5910 MAD
7.5870 MAD
7.5930 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2014
Friday 23 May 2014
7.5676 MAD
7.5815 MAD
7.5819 MAD
Australian Dollars to Moroccan Dirhams rate for 23/05/2014
Thursday 22 May 2014
7.5944 MAD
7.5741 MAD
7.5790 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2014
Wednesday 21 May 2014
7.5680 MAD
7.5822 MAD
7.5734 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2014
Tuesday 20 May 2014
7.6493 MAD
7.5699 MAD
7.6076 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2014
Monday 19 May 2014
7.6809 MAD
7.6495 MAD
7.6605 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2014
Friday 16 May 2014
7.6696 MAD
7.6708 MAD
7.6636 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2014
Thursday 15 May 2014
7.6652 MAD
7.6590 MAD
7.6690 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2014
Wednesday 14 May 2014
7.6763 MAD
7.6873 MAD
7.6892 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2014
Tuesday 13 May 2014
7.6580 MAD
7.6780 MAD
7.6446 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2014
Monday 12 May 2014
7.6418 MAD
7.6390 MAD
7.6282 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2014
Friday 9 May 2014
7.6246 MAD
7.6398 MAD
7.6135 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2014
Thursday 8 May 2014
7.5581 MAD
7.6319 MAD
7.5779 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2014
Wednesday 7 May 2014
7.5693 MAD
7.5609 MAD
7.5445 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2014
Tuesday 6 May 2014
7.5326 MAD
7.5718 MAD
7.5466 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2014
Monday 5 May 2014
7.5487 MAD
7.5323 MAD
7.5173 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2014
Friday 2 May 2014
7.5192 MAD
7.5349 MAD
7.5024 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2014
Thursday 1 May 2014
7.5310 MAD
7.5192 MAD
7.5284 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2014

April

Wednesday 30 April 2014
7.5397 MAD
7.5309 MAD
7.5193 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2014
Tuesday 29 April 2014
7.5136 MAD
7.5394 MAD
7.5117 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2014
Monday 28 April 2014
7.5178 MAD
7.5135 MAD
7.5343 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2014
Friday 25 April 2014
7.5260 MAD
7.5336 MAD
7.5336 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2014
Thursday 24 April 2014
7.5465 MAD
7.5264 MAD
7.5390 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2014
Wednesday 23 April 2014
7.6132 MAD
7.5468 MAD
7.5571 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2014
Tuesday 22 April 2014
7.5965 MAD
7.6143 MAD
7.6086 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2014
Monday 21 April 2014
7.5901 MAD
7.5963 MAD
7.5926 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2014
Friday 18 April 2014
7.5872 MAD
7.5989 MAD
7.5777 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2014
Thursday 17 April 2014
7.6208 MAD
7.5871 MAD
7.5936 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2014
Wednesday 16 April 2014
7.6151 MAD
7.6214 MAD
7.6086 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2014
Tuesday 15 April 2014
7.6624 MAD
7.6146 MAD
7.6264 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2014
Monday 14 April 2014
7.6276 MAD
7.6655 MAD
7.6416 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2014
Friday 11 April 2014
7.6226 MAD
7.6127 MAD
7.6084 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2014
Thursday 10 April 2014
7.6206 MAD
7.6225 MAD
7.6308 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2014
Wednesday 9 April 2014
7.6264 MAD
7.6184 MAD
7.6200 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2014
Tuesday 8 April 2014
7.5734 MAD
7.6229 MAD
7.6121 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2014
Monday 7 April 2014
7.6085 MAD
7.5757 MAD
7.5822 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2014
Friday 4 April 2014
7.5515 MAD
7.6068 MAD
7.5902 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2014
Thursday 3 April 2014
7.5434 MAD
7.5546 MAD
7.5315 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2014
Wednesday 2 April 2014
7.5310 MAD
7.5378 MAD
7.5273 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2014
Tuesday 1 April 2014
7.5555 MAD
7.5310 MAD
7.5467 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2014

March

Monday 31 March 2014
7.5430 MAD
7.5543 MAD
7.5377 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2014
Friday 28 March 2014
7.5643 MAD
7.5661 MAD
7.5621 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2014
Thursday 27 March 2014
7.5334 MAD
7.5685 MAD
7.5420 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2014
Wednesday 26 March 2014
7.4501 MAD
7.5333 MAD
7.4886 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2014
Tuesday 25 March 2014
7.4327 MAD
7.4497 MAD
7.4468 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2014
Monday 24 March 2014
7.4150 MAD
7.4096 MAD
7.4077 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2014
Friday 21 March 2014
7.3865 MAD
7.3995 MAD
7.3861 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2014
Thursday 20 March 2014
7.3473 MAD
7.3860 MAD
7.3310 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2014
Wednesday 19 March 2014
7.3713 MAD
7.3475 MAD
7.3590 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2014
Tuesday 18 March 2014
7.3371 MAD
7.3882 MAD
7.3507 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2014
Monday 17 March 2014
7.2871 MAD
7.3120 MAD
7.3130 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2014
Friday 14 March 2014
7.3239 MAD
7.3042 MAD
7.3074 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2014
Thursday 13 March 2014
7.2719 MAD
7.3395 MAD
7.3129 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2014
Wednesday 12 March 2014
7.2910 MAD
7.2716 MAD
7.2616 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2014
Tuesday 11 March 2014
7.3089 MAD
7.2809 MAD
7.3021 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2014
Monday 10 March 2014
7.3299 MAD
7.2925 MAD
7.3207 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2014
Friday 7 March 2014
7.3670 MAD
7.3454 MAD
7.3608 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2014
Thursday 6 March 2014
7.3456 MAD
7.3686 MAD
7.3622 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2014
Wednesday 5 March 2014
7.3204 MAD
7.3521 MAD
7.3395 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2014
Tuesday 4 March 2014
7.3045 MAD
7.3195 MAD
7.3045 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2014
Monday 3 March 2014
7.2717 MAD
7.3042 MAD
7.2752 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2014

February

Friday 28 February 2014
7.3401 MAD
7.2774 MAD
7.3075 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2014
Thursday 27 February 2014
7.3540 MAD
7.3470 MAD
7.3344 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2014
Wednesday 26 February 2014
7.3689 MAD
7.3524 MAD
7.3473 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2014
Tuesday 25 February 2014
7.3993 MAD
7.3779 MAD
7.3701 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2014
Monday 24 February 2014
7.3567 MAD
7.3898 MAD
7.3484 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2014
Friday 21 February 2014
7.3762 MAD
7.3401 MAD
7.3392 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2014
Thursday 20 February 2014
7.3562 MAD
7.3765 MAD
7.3381 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2014
Wednesday 19 February 2014
7.3712 MAD
7.3554 MAD
7.3678 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2014
Tuesday 18 February 2014
7.3931 MAD
7.3724 MAD
7.3824 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2014
Monday 17 February 2014
7.4088 MAD
7.3951 MAD
7.3908 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2014
Friday 14 February 2014
7.3707 MAD
7.3916 MAD
7.3872 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2014
Thursday 13 February 2014
7.4444 MAD
7.3732 MAD
7.3980 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2014
Wednesday 12 February 2014
7.4312 MAD
7.4432 MAD
7.4365 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2014
Tuesday 11 February 2014
7.3543 MAD
7.3853 MAD
7.3934 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2014
Monday 10 February 2014
7.3785 MAD
7.3550 MAD
7.3516 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2014
Friday 7 February 2014
7.3876 MAD
7.3790 MAD
7.3902 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2014
Thursday 6 February 2014
7.3729 MAD
7.3859 MAD
7.4039 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2014
Wednesday 5 February 2014
7.4053 MAD
7.3860 MAD
7.3806 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2014
Tuesday 4 February 2014
7.2468 MAD
7.4037 MAD
7.3185 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2014
Monday 3 February 2014
7.2920 MAD
7.2479 MAD
7.2757 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2014

January

Friday 31 January 2014
7.2748 MAD
7.2663 MAD
7.2453 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2014
Thursday 30 January 2014
7.1730 MAD
7.2606 MAD
7.2125 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2014
Wednesday 29 January 2014
7.2013 MAD
7.1736 MAD
7.2052 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2014
Tuesday 28 January 2014
7.1908 MAD
7.2007 MAD
7.2083 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2014
Monday 27 January 2014
7.1371 MAD
7.1804 MAD
7.1585 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2014
Friday 24 January 2014
7.1800 MAD
7.1296 MAD
7.1267 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2014
Thursday 23 January 2014
7.3203 MAD
7.1796 MAD
7.2460 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2014
Wednesday 22 January 2014
7.2722 MAD
7.3203 MAD
7.3337 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2014
Tuesday 21 January 2014
7.2740 MAD
7.2829 MAD
7.2964 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2014
Monday 20 January 2014
7.2694 MAD
7.2739 MAD
7.2774 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2014
Friday 17 January 2014
7.2780 MAD
7.2669 MAD
7.2629 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2014
Thursday 16 January 2014
7.3397 MAD
7.2633 MAD
7.2771 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2014
Wednesday 15 January 2014
7.3461 MAD
7.3398 MAD
7.3392 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2014
Tuesday 14 January 2014
7.4503 MAD
7.3264 MAD
7.3975 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2014
Monday 13 January 2014
7.3556 MAD
7.4395 MAD
7.4184 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2014
Friday 10 January 2014
7.3376 MAD
7.3829 MAD
7.3560 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2014
Thursday 9 January 2014
7.3624 MAD
7.3242 MAD
7.3250 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2014
Wednesday 8 January 2014
7.3526 MAD
7.3642 MAD
7.3407 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2014
Tuesday 7 January 2014
7.3925 MAD
7.3520 MAD
7.3519 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2014
Monday 6 January 2014
7.3606 MAD
7.3844 MAD
7.3697 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2014
Friday 3 January 2014
7.3287 MAD
7.3809 MAD
7.3640 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2014
Thursday 2 January 2014
7.2733 MAD
7.3178 MAD
7.2837 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2014
Wednesday 1 January 2014
7.2982 MAD
7.2735 MAD
7.2761 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA