MENU

Converting Australian Dollars into Moldovan Leus in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.4124 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 11.6115 on 10/08/2020


Today's Live Rate: 1 AUD = 13.4616 MDL

Best Retail Rate: 1 AUD = 13.3674 MDL

Indicative Bank Rate: 1 AUD = 12.9339 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
13.0114 MDL
13.1624 MDL
13.6275 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2020
Wednesday 30 December 2020
12.9390 MDL
13.0135 MDL
13.0508 MDL
Australian Dollars to Moldovan Leus rate for 30/12/2020
Tuesday 29 December 2020
12.8860 MDL
12.9457 MDL
12.9127 MDL
Australian Dollars to Moldovan Leus rate for 29/12/2020
Monday 28 December 2020
12.9074 MDL
12.9214 MDL
12.9268 MDL
Australian Dollars to Moldovan Leus rate for 28/12/2020
Sunday 27 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/12/2020
Saturday 26 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/12/2020
Friday 25 December 2020
12.9809 MDL
13.4124 MDL
14.1119 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2020
Thursday 24 December 2020
12.8859 MDL
12.9936 MDL
13.0002 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2020
Wednesday 23 December 2020
12.9032 MDL
12.7937 MDL
12.8348 MDL
Australian Dollars to Moldovan Leus rate for 23/12/2020
Tuesday 22 December 2020
12.7586 MDL
12.8537 MDL
12.7929 MDL
Australian Dollars to Moldovan Leus rate for 22/12/2020
Monday 21 December 2020
12.8895 MDL
12.6853 MDL
12.8044 MDL
Australian Dollars to Moldovan Leus rate for 21/12/2020
Sunday 20 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/12/2020
Saturday 19 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/12/2020
Friday 18 December 2020
12.8792 MDL
12.9426 MDL
12.9202 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2020
Thursday 17 December 2020
12.8436 MDL
12.9594 MDL
12.9097 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2020
Wednesday 16 December 2020
12.7926 MDL
12.8453 MDL
12.8086 MDL
Australian Dollars to Moldovan Leus rate for 16/12/2020
Tuesday 15 December 2020
12.7887 MDL
12.7203 MDL
12.7492 MDL
Australian Dollars to Moldovan Leus rate for 15/12/2020
Monday 14 December 2020
12.8133 MDL
12.8786 MDL
12.8189 MDL
Australian Dollars to Moldovan Leus rate for 14/12/2020
Sunday 13 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 13/12/2020
Saturday 12 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/12/2020
Friday 11 December 2020
12.7465 MDL
12.7540 MDL
12.8273 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2020
Thursday 10 December 2020
12.7136 MDL
12.7805 MDL
12.7650 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2020
Wednesday 9 December 2020
12.6519 MDL
12.7614 MDL
12.7205 MDL
Australian Dollars to Moldovan Leus rate for 09/12/2020
Tuesday 8 December 2020
12.7088 MDL
12.6086 MDL
12.6865 MDL
Australian Dollars to Moldovan Leus rate for 08/12/2020
Monday 7 December 2020
12.7221 MDL
12.6185 MDL
12.7090 MDL
Australian Dollars to Moldovan Leus rate for 07/12/2020
Sunday 6 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/12/2020
Saturday 5 December 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/12/2020
Friday 4 December 2020
12.6687 MDL
12.7017 MDL
12.6526 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2020
Thursday 3 December 2020
12.5396 MDL
12.6794 MDL
12.5926 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2020
Wednesday 2 December 2020
12.4336 MDL
12.5790 MDL
12.4875 MDL
Australian Dollars to Moldovan Leus rate for 02/12/2020
Tuesday 1 December 2020
12.5609 MDL
12.4648 MDL
12.4939 MDL
Australian Dollars to Moldovan Leus rate for 01/12/2020

November

Monday 30 November 2020
12.5355 MDL
12.5246 MDL
12.5217 MDL
Australian Dollars to Moldovan Leus rate for 30/11/2020
Sunday 29 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/11/2020
Saturday 28 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/11/2020
Friday 27 November 2020
12.4789 MDL
12.5641 MDL
12.5419 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2020
Thursday 26 November 2020
12.4633 MDL
12.4822 MDL
12.4814 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2020
Wednesday 25 November 2020
12.4424 MDL
12.4466 MDL
12.4349 MDL
Australian Dollars to Moldovan Leus rate for 25/11/2020
Tuesday 24 November 2020
12.4360 MDL
12.4582 MDL
12.4493 MDL
Australian Dollars to Moldovan Leus rate for 24/11/2020
Monday 23 November 2020
12.3970 MDL
12.4098 MDL
12.3941 MDL
Australian Dollars to Moldovan Leus rate for 23/11/2020
Sunday 22 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/11/2020
Saturday 21 November 2020
12.2708 MDL
12.3833 MDL
12.3339 MDL
Australian Dollars to Moldovan Leus rate for 21/11/2020
Friday 20 November 2020
12.2708 MDL
12.3833 MDL
12.3339 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2020
Thursday 19 November 2020
12.3507 MDL
12.3058 MDL
12.3339 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2020
Wednesday 18 November 2020
12.3225 MDL
12.3552 MDL
12.3347 MDL
Australian Dollars to Moldovan Leus rate for 18/11/2020
Tuesday 17 November 2020
12.2911 MDL
12.3164 MDL
12.3134 MDL
Australian Dollars to Moldovan Leus rate for 17/11/2020
Monday 16 November 2020
12.2654 MDL
12.2968 MDL
12.2975 MDL
Australian Dollars to Moldovan Leus rate for 16/11/2020
Sunday 15 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/11/2020
Saturday 14 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/11/2020
Friday 13 November 2020
12.1976 MDL
12.2435 MDL
12.2109 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2020
Thursday 12 November 2020
12.2501 MDL
12.2314 MDL
12.2495 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2020
Wednesday 11 November 2020
12.2556 MDL
12.3121 MDL
12.2803 MDL
Australian Dollars to Moldovan Leus rate for 11/11/2020
Tuesday 10 November 2020
12.3576 MDL
12.2772 MDL
12.3051 MDL
Australian Dollars to Moldovan Leus rate for 10/11/2020
Monday 9 November 2020
12.2966 MDL
12.2764 MDL
12.3267 MDL
Australian Dollars to Moldovan Leus rate for 09/11/2020
Sunday 8 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/11/2020
Saturday 7 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/11/2020
Friday 6 November 2020
12.2964 MDL
12.2562 MDL
12.2927 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2020
Thursday 5 November 2020
12.1363 MDL
12.2364 MDL
12.1943 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2020
Wednesday 4 November 2020
12.0888 MDL
12.2126 MDL
12.1187 MDL
Australian Dollars to Moldovan Leus rate for 04/11/2020
Tuesday 3 November 2020
11.8805 MDL
12.0344 MDL
11.9524 MDL
Australian Dollars to Moldovan Leus rate for 03/11/2020
Monday 2 November 2020
11.8076 MDL
11.8811 MDL
11.8559 MDL
Australian Dollars to Moldovan Leus rate for 02/11/2020
Sunday 1 November 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 31/10/2020
Friday 30 October 2020
11.8361 MDL
11.8070 MDL
11.8376 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2020
Thursday 29 October 2020
11.8189 MDL
11.8505 MDL
11.8165 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2020
Wednesday 28 October 2020
11.9862 MDL
11.8030 MDL
11.9119 MDL
Australian Dollars to Moldovan Leus rate for 28/10/2020
Tuesday 27 October 2020
11.9579 MDL
11.9571 MDL
11.9715 MDL
Australian Dollars to Moldovan Leus rate for 27/10/2020
Monday 26 October 2020
11.9550 MDL
11.9719 MDL
12.0063 MDL
Australian Dollars to Moldovan Leus rate for 26/10/2020
Sunday 25 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/10/2020
Saturday 24 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 24/10/2020
Friday 23 October 2020
11.9973 MDL
12.0097 MDL
12.0642 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2020
Thursday 22 October 2020
11.9547 MDL
11.9976 MDL
11.9675 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2020
Wednesday 21 October 2020
11.8055 MDL
11.8665 MDL
11.8465 MDL
Australian Dollars to Moldovan Leus rate for 21/10/2020
Tuesday 20 October 2020
11.8084 MDL
11.8248 MDL
11.8217 MDL
Australian Dollars to Moldovan Leus rate for 20/10/2020
Monday 19 October 2020
11.8845 MDL
11.8634 MDL
11.8782 MDL
Australian Dollars to Moldovan Leus rate for 19/10/2020
Sunday 18 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/10/2020
Saturday 17 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/10/2020
Friday 16 October 2020
11.8422 MDL
11.8387 MDL
11.8477 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2020
Thursday 15 October 2020
11.9038 MDL
11.8760 MDL
11.8646 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2020
Wednesday 14 October 2020
12.0108 MDL
11.8559 MDL
11.9541 MDL
Australian Dollars to Moldovan Leus rate for 14/10/2020
Tuesday 13 October 2020
12.0245 MDL
12.0684 MDL
12.0232 MDL
Australian Dollars to Moldovan Leus rate for 13/10/2020
Monday 12 October 2020
12.0380 MDL
12.0016 MDL
12.0194 MDL
Australian Dollars to Moldovan Leus rate for 12/10/2020
Sunday 11 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/10/2020
Saturday 10 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/10/2020
Friday 9 October 2020
11.9640 MDL
12.0069 MDL
12.2498 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2020
Thursday 8 October 2020
11.8934 MDL
11.9350 MDL
11.9449 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2020
Wednesday 7 October 2020
11.8577 MDL
11.8921 MDL
11.8918 MDL
Australian Dollars to Moldovan Leus rate for 07/10/2020
Tuesday 6 October 2020
11.9168 MDL
11.8559 MDL
11.9762 MDL
Australian Dollars to Moldovan Leus rate for 06/10/2020
Monday 5 October 2020
11.9421 MDL
11.9183 MDL
11.9307 MDL
Australian Dollars to Moldovan Leus rate for 05/10/2020
Sunday 4 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/10/2020
Saturday 3 October 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/10/2020
Friday 2 October 2020
11.9917 MDL
11.9116 MDL
11.9342 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2020
Thursday 1 October 2020
11.9642 MDL
11.9715 MDL
11.9886 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2020

September

Wednesday 30 September 2020
11.8872 MDL
11.9050 MDL
11.8863 MDL
Australian Dollars to Moldovan Leus rate for 30/09/2020
Tuesday 29 September 2020
11.8032 MDL
11.9285 MDL
11.8733 MDL
Australian Dollars to Moldovan Leus rate for 29/09/2020
Monday 28 September 2020
11.5689 MDL
11.8523 MDL
11.6820 MDL
Australian Dollars to Moldovan Leus rate for 28/09/2020
Sunday 27 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/09/2020
Saturday 26 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/09/2020
Friday 25 September 2020
11.6409 MDL
11.4971 MDL
11.5816 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2020
Thursday 24 September 2020
11.6907 MDL
11.6671 MDL
11.6502 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2020
Wednesday 23 September 2020
11.8428 MDL
11.6600 MDL
11.7464 MDL
Australian Dollars to Moldovan Leus rate for 23/09/2020
Tuesday 22 September 2020
11.8611 MDL
11.8851 MDL
11.8631 MDL
Australian Dollars to Moldovan Leus rate for 22/09/2020
Monday 21 September 2020
11.9339 MDL
11.8797 MDL
11.9237 MDL
Australian Dollars to Moldovan Leus rate for 21/09/2020
Sunday 20 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/09/2020
Saturday 19 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/09/2020
Friday 18 September 2020
11.9250 MDL
11.9902 MDL
11.9540 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2020
Thursday 17 September 2020
11.9931 MDL
11.9144 MDL
11.9668 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2020
Wednesday 16 September 2020
12.0128 MDL
11.9340 MDL
11.9918 MDL
Australian Dollars to Moldovan Leus rate for 16/09/2020
Tuesday 15 September 2020
11.9248 MDL
11.9766 MDL
11.9826 MDL
Australian Dollars to Moldovan Leus rate for 15/09/2020
Monday 14 September 2020
11.9573 MDL
11.9561 MDL
11.9350 MDL
Australian Dollars to Moldovan Leus rate for 14/09/2020
Sunday 13 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 13/09/2020
Saturday 12 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/09/2020
Friday 11 September 2020
11.9091 MDL
11.9383 MDL
11.9623 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2020
Thursday 10 September 2020
11.8465 MDL
12.0927 MDL
11.9681 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2020
Wednesday 9 September 2020
11.8265 MDL
11.8438 MDL
11.8524 MDL
Australian Dollars to Moldovan Leus rate for 09/09/2020
Tuesday 8 September 2020
11.9212 MDL
11.8820 MDL
11.9078 MDL
Australian Dollars to Moldovan Leus rate for 08/09/2020
Monday 7 September 2020
11.9195 MDL
11.9060 MDL
11.9591 MDL
Australian Dollars to Moldovan Leus rate for 07/09/2020
Sunday 6 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/09/2020
Saturday 5 September 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/09/2020
Friday 4 September 2020
11.8321 MDL
11.9018 MDL
11.9521 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2020
Thursday 3 September 2020
11.9925 MDL
11.8512 MDL
11.9383 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2020
Wednesday 2 September 2020
12.1261 MDL
11.9951 MDL
12.0685 MDL
Australian Dollars to Moldovan Leus rate for 02/09/2020
Tuesday 1 September 2020
12.0366 MDL
12.1348 MDL
12.1055 MDL
Australian Dollars to Moldovan Leus rate for 01/09/2020

August

Monday 31 August 2020
12.0860 MDL
12.0130 MDL
12.0732 MDL
Australian Dollars to Moldovan Leus rate for 31/08/2020
Sunday 30 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/08/2020
Saturday 29 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/08/2020
Friday 28 August 2020
11.8685 MDL
12.0572 MDL
11.9540 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2020
Thursday 27 August 2020
11.8624 MDL
11.8761 MDL
11.8890 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2020
Wednesday 26 August 2020
11.7941 MDL
11.8318 MDL
11.8111 MDL
Australian Dollars to Moldovan Leus rate for 26/08/2020
Tuesday 25 August 2020
11.7502 MDL
11.7943 MDL
11.7601 MDL
Australian Dollars to Moldovan Leus rate for 25/08/2020
Monday 24 August 2020
11.6914 MDL
11.7536 MDL
11.7520 MDL
Australian Dollars to Moldovan Leus rate for 24/08/2020
Sunday 23 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/08/2020
Saturday 22 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/08/2020
Friday 21 August 2020
11.7206 MDL
11.7301 MDL
11.7250 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2020
Thursday 20 August 2020
11.8366 MDL
11.6669 MDL
11.7496 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2020
Wednesday 19 August 2020
11.8341 MDL
11.8435 MDL
11.8555 MDL
Australian Dollars to Moldovan Leus rate for 19/08/2020
Tuesday 18 August 2020
11.8150 MDL
11.8370 MDL
11.8172 MDL
Australian Dollars to Moldovan Leus rate for 18/08/2020
Monday 17 August 2020
11.8256 MDL
11.8152 MDL
11.8190 MDL
Australian Dollars to Moldovan Leus rate for 17/08/2020
Sunday 16 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/08/2020
Saturday 15 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/08/2020
Friday 14 August 2020
11.8181 MDL
11.8450 MDL
11.8130 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2020
Thursday 13 August 2020
11.7188 MDL
11.8228 MDL
11.7744 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2020
Wednesday 12 August 2020
11.6796 MDL
11.7374 MDL
11.6999 MDL
Australian Dollars to Moldovan Leus rate for 12/08/2020
Tuesday 11 August 2020
11.6759 MDL
11.6956 MDL
11.6815 MDL
Australian Dollars to Moldovan Leus rate for 11/08/2020
Monday 10 August 2020
11.7052 MDL
11.6115 MDL
11.6570 MDL
Australian Dollars to Moldovan Leus rate for 10/08/2020
Sunday 9 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/08/2020
Saturday 8 August 2020
11.6682 MDL
11.6998 MDL
11.6840 MDL
Australian Dollars to Moldovan Leus rate for 08/08/2020
Friday 7 August 2020
11.7311 MDL
11.6877 MDL
11.7092 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2020
Thursday 6 August 2020
11.7320 MDL
11.7876 MDL
11.7391 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2020
Wednesday 5 August 2020
11.6936 MDL
11.7614 MDL
11.7444 MDL
Australian Dollars to Moldovan Leus rate for 05/08/2020
Tuesday 4 August 2020
11.6128 MDL
11.6954 MDL
11.7110 MDL
Australian Dollars to Moldovan Leus rate for 04/08/2020
Monday 3 August 2020
11.8094 MDL
11.5974 MDL
11.7011 MDL
Australian Dollars to Moldovan Leus rate for 03/08/2020
Sunday 2 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/08/2020
Saturday 1 August 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/08/2020

July

Friday 31 July 2020
11.7429 MDL
11.7806 MDL
11.7584 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2020
Thursday 30 July 2020
11.7970 MDL
11.7662 MDL
11.7493 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2020
Wednesday 29 July 2020
11.8455 MDL
11.8272 MDL
11.8425 MDL
Australian Dollars to Moldovan Leus rate for 29/07/2020
Tuesday 28 July 2020
11.8000 MDL
11.7828 MDL
11.7912 MDL
Australian Dollars to Moldovan Leus rate for 28/07/2020
Monday 27 July 2020
11.6274 MDL
11.8311 MDL
11.7336 MDL
Australian Dollars to Moldovan Leus rate for 27/07/2020
Sunday 26 July 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/07/2020
Saturday 25 July 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/07/2020
Friday 24 July 2020
11.7994 MDL
11.6569 MDL
11.7306 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2020
Thursday 23 July 2020
11.9115 MDL
11.7858 MDL
11.8628 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2020
Wednesday 22 July 2020
11.8419 MDL
11.8818 MDL
11.8972 MDL
Australian Dollars to Moldovan Leus rate for 22/07/2020
Tuesday 21 July 2020
11.7264 MDL
11.9040 MDL
11.8131 MDL
Australian Dollars to Moldovan Leus rate for 21/07/2020
Monday 20 July 2020
11.7484 MDL
11.6683 MDL
11.7034 MDL
Australian Dollars to Moldovan Leus rate for 20/07/2020
Sunday 19 July 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/07/2020
Saturday 18 July 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/07/2020
Friday 17 July 2020
11.7468 MDL
11.7487 MDL
11.7470 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2020
Thursday 16 July 2020
11.7319 MDL
11.7048 MDL
11.7204 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2020
Wednesday 15 July 2020
11.7089 MDL
11.7580 MDL
11.7358 MDL
Australian Dollars to Moldovan Leus rate for 15/07/2020
Tuesday 14 July 2020
11.6590 MDL
11.7099 MDL
11.6909 MDL
Australian Dollars to Moldovan Leus rate for 14/07/2020
Monday 13 July 2020
11.6815 MDL
11.7267 MDL
11.7131 MDL
Australian Dollars to Moldovan Leus rate for 13/07/2020
Sunday 12 July 2020
11.7213 MDL
11.7043 MDL
11.7582 MDL
Australian Dollars to Moldovan Leus rate for 12/07/2020
Saturday 11 July 2020
11.7185 MDL
11.7213 MDL
11.7193 MDL
Australian Dollars to Moldovan Leus rate for 11/07/2020
Friday 10 July 2020
11.7798 MDL
11.7224 MDL
11.7328 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2020
Thursday 9 July 2020
11.7760 MDL
11.7729 MDL
11.7680 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2020
Wednesday 8 July 2020
11.8269 MDL
11.7536 MDL
11.7900 MDL
Australian Dollars to Moldovan Leus rate for 08/07/2020
Tuesday 7 July 2020
11.8666 MDL
11.7635 MDL
11.8207 MDL
Australian Dollars to Moldovan Leus rate for 07/07/2020
Monday 6 July 2020
11.7761 MDL
11.8864 MDL
11.8313 MDL
Australian Dollars to Moldovan Leus rate for 06/07/2020
Sunday 5 July 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/07/2020
Saturday 4 July 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/07/2020
Friday 3 July 2020
11.7900 MDL
11.7826 MDL
11.7904 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2020
Thursday 2 July 2020
11.6251 MDL
11.7903 MDL
11.7091 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2020
Wednesday 1 July 2020
11.6289 MDL
11.6150 MDL
11.6263 MDL
Australian Dollars to Moldovan Leus rate for 01/07/2020

June

Tuesday 30 June 2020
11.6783 MDL
11.5415 MDL
11.6188 MDL
Australian Dollars to Moldovan Leus rate for 30/06/2020
Monday 29 June 2020
11.6628 MDL
11.6492 MDL
11.6872 MDL
Australian Dollars to Moldovan Leus rate for 29/06/2020
Sunday 28 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/06/2020
Saturday 27 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/06/2020
Friday 26 June 2020
11.7105 MDL
11.7295 MDL
11.7044 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2020
Thursday 25 June 2020
11.7799 MDL
11.7398 MDL
11.7676 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2020
Wednesday 24 June 2020
11.8079 MDL
11.8255 MDL
11.8691 MDL
Australian Dollars to Moldovan Leus rate for 24/06/2020
Tuesday 23 June 2020
11.7522 MDL
11.7483 MDL
11.7609 MDL
Australian Dollars to Moldovan Leus rate for 23/06/2020
Monday 22 June 2020
11.6315 MDL
11.7422 MDL
11.7049 MDL
Australian Dollars to Moldovan Leus rate for 22/06/2020
Sunday 21 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/06/2020
Saturday 20 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/06/2020
Friday 19 June 2020
11.6927 MDL
11.6651 MDL
11.7056 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2020
Thursday 18 June 2020
11.6631 MDL
11.7581 MDL
11.7015 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2020
Wednesday 17 June 2020
11.7089 MDL
11.6762 MDL
11.7121 MDL
Australian Dollars to Moldovan Leus rate for 17/06/2020
Tuesday 16 June 2020
11.6904 MDL
11.7365 MDL
11.6742 MDL
Australian Dollars to Moldovan Leus rate for 16/06/2020
Monday 15 June 2020
11.5954 MDL
11.6720 MDL
11.6036 MDL
Australian Dollars to Moldovan Leus rate for 15/06/2020
Sunday 14 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/06/2020
Saturday 13 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 13/06/2020
Friday 12 June 2020
11.6261 MDL
11.6916 MDL
11.6549 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2020
Thursday 11 June 2020
11.7715 MDL
11.6473 MDL
11.7056 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2020
Wednesday 10 June 2020
11.7219 MDL
11.8039 MDL
11.8004 MDL
Australian Dollars to Moldovan Leus rate for 10/06/2020
Tuesday 9 June 2020
11.7313 MDL
11.7118 MDL
11.7237 MDL
Australian Dollars to Moldovan Leus rate for 09/06/2020
Monday 8 June 2020
11.8736 MDL
11.6781 MDL
11.7628 MDL
Australian Dollars to Moldovan Leus rate for 08/06/2020
Sunday 7 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/06/2020
Saturday 6 June 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/06/2020
Friday 5 June 2020
11.6851 MDL
11.7694 MDL
11.7437 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2020
Thursday 4 June 2020
11.7987 MDL
11.7606 MDL
11.7981 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2020
Wednesday 3 June 2020
11.8678 MDL
11.8663 MDL
11.8567 MDL
Australian Dollars to Moldovan Leus rate for 03/06/2020
Tuesday 2 June 2020
11.6921 MDL
11.8537 MDL
11.7630 MDL
Australian Dollars to Moldovan Leus rate for 02/06/2020
Monday 1 June 2020
11.4944 MDL
11.5924 MDL
11.5660 MDL
Australian Dollars to Moldovan Leus rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 31/05/2020
Saturday 30 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/05/2020
Friday 29 May 2020
11.4247 MDL
11.4774 MDL
11.4393 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2020
Thursday 28 May 2020
11.5339 MDL
11.4334 MDL
11.4806 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2020
Wednesday 27 May 2020
11.5730 MDL
11.5947 MDL
11.5835 MDL
Australian Dollars to Moldovan Leus rate for 27/05/2020
Tuesday 26 May 2020
11.4157 MDL
11.5744 MDL
11.5096 MDL
Australian Dollars to Moldovan Leus rate for 26/05/2020
Monday 25 May 2020
11.4109 MDL
11.3946 MDL
11.4024 MDL
Australian Dollars to Moldovan Leus rate for 25/05/2020
Sunday 24 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 24/05/2020
Saturday 23 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/05/2020
Friday 22 May 2020
11.4620 MDL
11.4024 MDL
11.4118 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2020
Thursday 21 May 2020
11.4807 MDL
11.4250 MDL
11.4454 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2020
Wednesday 20 May 2020
11.5024 MDL
11.5473 MDL
11.5368 MDL
Australian Dollars to Moldovan Leus rate for 20/05/2020
Tuesday 19 May 2020
11.3510 MDL
11.4578 MDL
11.4183 MDL
Australian Dollars to Moldovan Leus rate for 19/05/2020
Monday 18 May 2020
11.2612 MDL
11.3764 MDL
11.3208 MDL
Australian Dollars to Moldovan Leus rate for 18/05/2020
Sunday 17 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/05/2020
Saturday 16 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/05/2020
Friday 15 May 2020
11.3160 MDL
11.3295 MDL
11.3111 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2020
Thursday 14 May 2020
11.4019 MDL
11.3108 MDL
11.3534 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2020
Wednesday 13 May 2020
11.4081 MDL
11.4119 MDL
11.4341 MDL
Australian Dollars to Moldovan Leus rate for 13/05/2020
Tuesday 12 May 2020
11.4648 MDL
11.5152 MDL
11.4884 MDL
Australian Dollars to Moldovan Leus rate for 12/05/2020
Monday 11 May 2020
11.4751 MDL
11.4436 MDL
11.4568 MDL
Australian Dollars to Moldovan Leus rate for 11/05/2020
Sunday 10 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/05/2020
Saturday 9 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/05/2020
Friday 8 May 2020
11.3446 MDL
11.4515 MDL
11.3966 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2020
Thursday 7 May 2020
11.1385 MDL
11.3757 MDL
11.2733 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/05/2020
Tuesday 5 May 2020
11.3809 MDL
11.3156 MDL
11.3689 MDL
Australian Dollars to Moldovan Leus rate for 05/05/2020
Monday 4 May 2020
11.1262 MDL
11.3060 MDL
11.2293 MDL
Australian Dollars to Moldovan Leus rate for 04/05/2020
Sunday 3 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/05/2020
Saturday 2 May 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/05/2020
Friday 1 May 2020
11.3313 MDL
11.3137 MDL
11.2816 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2020

April

Thursday 30 April 2020
11.6643 MDL
11.3484 MDL
11.5064 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2020
Wednesday 29 April 2020
11.6443 MDL
11.6579 MDL
11.6534 MDL
Australian Dollars to Moldovan Leus rate for 29/04/2020
Tuesday 28 April 2020
11.5253 MDL
11.6380 MDL
11.5857 MDL
Australian Dollars to Moldovan Leus rate for 28/04/2020
Monday 27 April 2020
11.5019 MDL
11.5206 MDL
11.5361 MDL
Australian Dollars to Moldovan Leus rate for 27/04/2020
Sunday 26 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/04/2020
Saturday 25 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/04/2020
Friday 24 April 2020
11.5350 MDL
11.5137 MDL
11.5116 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2020
Thursday 23 April 2020
11.2465 MDL
11.5384 MDL
11.4009 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2020
Wednesday 22 April 2020
11.1220 MDL
11.2152 MDL
11.2073 MDL
Australian Dollars to Moldovan Leus rate for 22/04/2020
Tuesday 21 April 2020
11.0000 MDL
11.1825 MDL
11.0898 MDL
Australian Dollars to Moldovan Leus rate for 21/04/2020
Monday 20 April 2020
11.0818 MDL
11.0142 MDL
11.0798 MDL
Australian Dollars to Moldovan Leus rate for 20/04/2020
Sunday 19 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/04/2020
Saturday 18 April 2020
11.1172 MDL
11.1187 MDL
11.1157 MDL
Australian Dollars to Moldovan Leus rate for 18/04/2020
Friday 17 April 2020
11.1225 MDL
11.1198 MDL
11.1152 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2020
Thursday 16 April 2020
11.1209 MDL
11.0992 MDL
11.1151 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2020
Wednesday 15 April 2020
11.4852 MDL
11.0990 MDL
11.2863 MDL
Australian Dollars to Moldovan Leus rate for 15/04/2020
Tuesday 14 April 2020
11.3311 MDL
11.4470 MDL
11.3820 MDL
Australian Dollars to Moldovan Leus rate for 14/04/2020
Monday 13 April 2020
11.2066 MDL
11.2940 MDL
11.2442 MDL
Australian Dollars to Moldovan Leus rate for 13/04/2020
Sunday 12 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/04/2020
Saturday 11 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/04/2020
Friday 10 April 2020
11.2116 MDL
11.2413 MDL
11.2280 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2020
Thursday 9 April 2020
11.3161 MDL
11.2517 MDL
11.2792 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2020
Wednesday 8 April 2020
11.2588 MDL
11.2621 MDL
11.2696 MDL
Australian Dollars to Moldovan Leus rate for 08/04/2020
Tuesday 7 April 2020
11.2454 MDL
11.2254 MDL
11.2628 MDL
Australian Dollars to Moldovan Leus rate for 07/04/2020
Monday 6 April 2020
11.0092 MDL
11.3025 MDL
11.1577 MDL
Australian Dollars to Moldovan Leus rate for 06/04/2020
Sunday 5 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/04/2020
Saturday 4 April 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/04/2020
Friday 3 April 2020
11.0866 MDL
10.9875 MDL
11.0518 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2020
Thursday 2 April 2020
10.9901 MDL
11.0681 MDL
11.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2020
Wednesday 1 April 2020
10.9957 MDL
10.9868 MDL
10.9597 MDL
Australian Dollars to Moldovan Leus rate for 01/04/2020

March

Tuesday 31 March 2020
11.0599 MDL
11.0302 MDL
11.0527 MDL
Australian Dollars to Moldovan Leus rate for 31/03/2020
Monday 30 March 2020
10.8998 MDL
11.0794 MDL
10.9643 MDL
Australian Dollars to Moldovan Leus rate for 30/03/2020
Sunday 29 March 2020
10.8676 MDL
10.8813 MDL
10.8454 MDL
Australian Dollars to Moldovan Leus rate for 29/03/2020
Saturday 28 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/03/2020
Friday 27 March 2020
10.7225 MDL
10.8042 MDL
10.7491 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2020
Thursday 26 March 2020
10.3797 MDL
10.6048 MDL
10.5174 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2020
Wednesday 25 March 2020
10.6173 MDL
10.4919 MDL
10.6101 MDL
Australian Dollars to Moldovan Leus rate for 25/03/2020
Tuesday 24 March 2020
10.3215 MDL
10.5299 MDL
10.4216 MDL
Australian Dollars to Moldovan Leus rate for 24/03/2020
Monday 23 March 2020
10.1964 MDL
10.3281 MDL
10.2606 MDL
Australian Dollars to Moldovan Leus rate for 23/03/2020
Sunday 22 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/03/2020
Saturday 21 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/03/2020
Friday 20 March 2020
10.2758 MDL
10.3490 MDL
10.2649 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2020
Thursday 19 March 2020
10.1405 MDL
10.1836 MDL
10.0365 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2020
Wednesday 18 March 2020
10.4651 MDL
10.4405 MDL
10.5059 MDL
Australian Dollars to Moldovan Leus rate for 18/03/2020
Tuesday 17 March 2020
10.6350 MDL
10.4306 MDL
10.5742 MDL
Australian Dollars to Moldovan Leus rate for 17/03/2020
Monday 16 March 2020
10.6754 MDL
10.6652 MDL
10.7083 MDL
Australian Dollars to Moldovan Leus rate for 16/03/2020
Sunday 15 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/03/2020
Saturday 14 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/03/2020
Friday 13 March 2020
10.8945 MDL
10.9150 MDL
11.2902 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2020
Thursday 12 March 2020
11.1615 MDL
10.9961 MDL
11.1311 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2020
Wednesday 11 March 2020
11.1547 MDL
11.2045 MDL
11.2195 MDL
Australian Dollars to Moldovan Leus rate for 11/03/2020
Tuesday 10 March 2020
11.2767 MDL
11.2401 MDL
11.2460 MDL
Australian Dollars to Moldovan Leus rate for 10/03/2020
Monday 9 March 2020
11.2400 MDL
11.2834 MDL
11.0562 MDL
Australian Dollars to Moldovan Leus rate for 09/03/2020
Sunday 8 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/03/2020
Saturday 7 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/03/2020
Friday 6 March 2020
11.3193 MDL
11.4653 MDL
11.3926 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2020
Thursday 5 March 2020
11.3412 MDL
11.3435 MDL
11.3251 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2020
Wednesday 4 March 2020
11.2757 MDL
11.2873 MDL
11.3199 MDL
Australian Dollars to Moldovan Leus rate for 04/03/2020
Tuesday 3 March 2020
11.2964 MDL
11.2880 MDL
11.3131 MDL
Australian Dollars to Moldovan Leus rate for 03/03/2020
Monday 2 March 2020
11.2732 MDL
11.3276 MDL
11.2955 MDL
Australian Dollars to Moldovan Leus rate for 02/03/2020
Sunday 1 March 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/02/2020
Friday 28 February 2020
11.4515 MDL
11.3433 MDL
11.3804 MDL
Australian Dollars to Moldovan Leus rate for 28/02/2020
Thursday 27 February 2020
11.4691 MDL
11.4815 MDL
11.4715 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2020
Wednesday 26 February 2020
11.5733 MDL
11.4957 MDL
11.5238 MDL
Australian Dollars to Moldovan Leus rate for 26/02/2020
Tuesday 25 February 2020
11.5942 MDL
11.5716 MDL
11.5826 MDL
Australian Dollars to Moldovan Leus rate for 25/02/2020
Monday 24 February 2020
11.5473 MDL
11.5946 MDL
11.5675 MDL
Australian Dollars to Moldovan Leus rate for 24/02/2020
Sunday 23 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/02/2020
Saturday 22 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/02/2020
Friday 21 February 2020
11.5910 MDL
11.6014 MDL
11.5814 MDL
Australian Dollars to Moldovan Leus rate for 21/02/2020
Thursday 20 February 2020
11.6445 MDL
11.5711 MDL
11.6199 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2020
Wednesday 19 February 2020
11.6777 MDL
11.7167 MDL
11.6976 MDL
Australian Dollars to Moldovan Leus rate for 19/02/2020
Tuesday 18 February 2020
11.6430 MDL
11.6878 MDL
11.6386 MDL
Australian Dollars to Moldovan Leus rate for 18/02/2020
Monday 17 February 2020
11.6847 MDL
11.6490 MDL
11.6723 MDL
Australian Dollars to Moldovan Leus rate for 17/02/2020
Sunday 16 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/02/2020
Saturday 15 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/02/2020
Friday 14 February 2020
11.7337 MDL
11.6580 MDL
11.7101 MDL
Australian Dollars to Moldovan Leus rate for 14/02/2020
Thursday 13 February 2020
11.7225 MDL
11.6636 MDL
11.7032 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2020
Wednesday 12 February 2020
11.6899 MDL
11.6990 MDL
11.7106 MDL
Australian Dollars to Moldovan Leus rate for 12/02/2020
Tuesday 11 February 2020
11.6164 MDL
11.6593 MDL
11.6551 MDL
Australian Dollars to Moldovan Leus rate for 11/02/2020
Monday 10 February 2020
11.5251 MDL
11.5817 MDL
11.5666 MDL
Australian Dollars to Moldovan Leus rate for 10/02/2020
Sunday 9 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/02/2020
Saturday 8 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/02/2020
Friday 7 February 2020
11.5979 MDL
11.5745 MDL
11.5532 MDL
Australian Dollars to Moldovan Leus rate for 07/02/2020
Thursday 6 February 2020
11.5726 MDL
11.5977 MDL
11.5925 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2020
Wednesday 5 February 2020
11.5319 MDL
11.6043 MDL
11.5851 MDL
Australian Dollars to Moldovan Leus rate for 05/02/2020
Tuesday 4 February 2020
11.4726 MDL
11.5096 MDL
11.5181 MDL
Australian Dollars to Moldovan Leus rate for 04/02/2020
Monday 3 February 2020
11.4392 MDL
11.5271 MDL
11.4884 MDL
Australian Dollars to Moldovan Leus rate for 03/02/2020
Sunday 2 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/02/2020
Saturday 1 February 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/02/2020

January

Friday 31 January 2020
11.5525 MDL
11.4206 MDL
11.4894 MDL
Australian Dollars to Moldovan Leus rate for 31/01/2020
Thursday 30 January 2020
11.6498 MDL
11.5295 MDL
11.5778 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2020
Wednesday 29 January 2020
11.6929 MDL
11.6559 MDL
11.6823 MDL
Australian Dollars to Moldovan Leus rate for 29/01/2020
Tuesday 28 January 2020
11.7591 MDL
11.6909 MDL
11.7251 MDL
Australian Dollars to Moldovan Leus rate for 28/01/2020
Monday 27 January 2020
11.8620 MDL
11.7600 MDL
11.8113 MDL
Australian Dollars to Moldovan Leus rate for 27/01/2020
Sunday 26 January 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/01/2020
Saturday 25 January 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/01/2020
Friday 24 January 2020
12.0024 MDL
11.9059 MDL
11.9611 MDL
Australian Dollars to Moldovan Leus rate for 24/01/2020
Thursday 23 January 2020
11.8915 MDL
11.9479 MDL
11.9448 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2020
Wednesday 22 January 2020
11.9306 MDL
11.8768 MDL
11.9011 MDL
Australian Dollars to Moldovan Leus rate for 22/01/2020
Tuesday 21 January 2020
11.9199 MDL
11.9174 MDL
11.9176 MDL
Australian Dollars to Moldovan Leus rate for 21/01/2020
Monday 20 January 2020
11.9049 MDL
11.9184 MDL
11.9037 MDL
Australian Dollars to Moldovan Leus rate for 20/01/2020
Sunday 19 January 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/01/2020
Saturday 18 January 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/01/2020
Friday 17 January 2020
11.8965 MDL
11.9049 MDL
11.9053 MDL
Australian Dollars to Moldovan Leus rate for 17/01/2020
Thursday 16 January 2020
11.8670 MDL
11.8656 MDL
11.8733 MDL
Australian Dollars to Moldovan Leus rate for 16/01/2020
Wednesday 15 January 2020
11.8298 MDL
11.8435 MDL
11.8388 MDL
Australian Dollars to Moldovan Leus rate for 15/01/2020
Tuesday 14 January 2020
11.7982 MDL
11.8048 MDL
11.8191 MDL
Australian Dollars to Moldovan Leus rate for 14/01/2020
Monday 13 January 2020
11.7621 MDL
11.7922 MDL
11.7933 MDL
Australian Dollars to Moldovan Leus rate for 13/01/2020
Sunday 12 January 2020
11.8146 MDL
11.8291 MDL
11.8079 MDL
Australian Dollars to Moldovan Leus rate for 12/01/2020
Saturday 11 January 2020
11.7999 MDL
11.8146 MDL
11.8090 MDL
Australian Dollars to Moldovan Leus rate for 11/01/2020
Friday 10 January 2020
11.6691 MDL
11.7997 MDL
11.7500 MDL
Australian Dollars to Moldovan Leus rate for 10/01/2020
Thursday 9 January 2020
11.5898 MDL
11.6329 MDL
11.6322 MDL
Australian Dollars to Moldovan Leus rate for 09/01/2020
Wednesday 8 January 2020
11.5687 MDL
11.5747 MDL
11.5623 MDL
Australian Dollars to Moldovan Leus rate for 08/01/2020
Tuesday 7 January 2020
11.7803 MDL
11.5615 MDL
11.6601 MDL
Australian Dollars to Moldovan Leus rate for 07/01/2020
Monday 6 January 2020
11.7594 MDL
11.7485 MDL
11.7575 MDL
Australian Dollars to Moldovan Leus rate for 06/01/2020
Sunday 5 January 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/01/2020
Saturday 4 January 2020
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/01/2020
Friday 3 January 2020
11.8435 MDL
11.7813 MDL
11.8106 MDL
Australian Dollars to Moldovan Leus rate for 03/01/2020
Thursday 2 January 2020
11.9028 MDL
11.8672 MDL
11.8930 MDL
Australian Dollars to Moldovan Leus rate for 02/01/2020
Wednesday 1 January 2020
11.9070 MDL
11.9479 MDL
11.9642 MDL
Australian Dollars to Moldovan Leus rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA