MENU

Converting Australian Dollars into Moldovan Leus in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.6446 on 17/04/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 11.8442 on 18/09/2019


Today's Live Rate: 1 AUD = 13.4616 MDL

Best Retail Rate: 1 AUD = 13.3674 MDL

Indicative Bank Rate: 1 AUD = 12.9339 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
11.8454 MDL
11.7933 MDL
11.8194 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2019
Monday 30 December 2019
11.7798 MDL
11.8660 MDL
11.8097 MDL
Australian Dollars to Moldovan Leus rate for 30/12/2019
Sunday 29 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/12/2019
Saturday 28 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/12/2019
Friday 27 December 2019
11.7986 MDL
11.8204 MDL
11.7976 MDL
Australian Dollars to Moldovan Leus rate for 27/12/2019
Thursday 26 December 2019
11.7816 MDL
11.7900 MDL
11.7791 MDL
Australian Dollars to Moldovan Leus rate for 26/12/2019
Wednesday 25 December 2019
11.7961 MDL
11.7709 MDL
11.8290 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2019
Tuesday 24 December 2019
11.7839 MDL
11.8005 MDL
11.7943 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2019
Monday 23 December 2019
11.7648 MDL
11.8293 MDL
11.8005 MDL
Australian Dollars to Moldovan Leus rate for 23/12/2019
Sunday 22 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/12/2019
Saturday 21 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/12/2019
Friday 20 December 2019
11.7214 MDL
11.7629 MDL
11.7299 MDL
Australian Dollars to Moldovan Leus rate for 20/12/2019
Thursday 19 December 2019
11.6379 MDL
11.8024 MDL
11.7217 MDL
Australian Dollars to Moldovan Leus rate for 19/12/2019
Wednesday 18 December 2019
11.6257 MDL
11.6405 MDL
11.6427 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2019
Tuesday 17 December 2019
11.6937 MDL
11.6218 MDL
11.6438 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2019
Monday 16 December 2019
11.7674 MDL
11.7617 MDL
11.7466 MDL
Australian Dollars to Moldovan Leus rate for 16/12/2019
Sunday 15 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/12/2019
Saturday 14 December 2019
11.7555 MDL
11.7651 MDL
11.7704 MDL
Australian Dollars to Moldovan Leus rate for 14/12/2019
Friday 13 December 2019
11.7555 MDL
11.7651 MDL
11.7704 MDL
Australian Dollars to Moldovan Leus rate for 13/12/2019
Thursday 12 December 2019
11.6829 MDL
11.5462 MDL
11.6820 MDL
Australian Dollars to Moldovan Leus rate for 12/12/2019
Wednesday 11 December 2019
11.6292 MDL
11.6871 MDL
11.6655 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2019
Tuesday 10 December 2019
11.6674 MDL
11.6785 MDL
11.6476 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2019
Monday 9 December 2019
11.7494 MDL
11.6814 MDL
11.6998 MDL
Australian Dollars to Moldovan Leus rate for 09/12/2019
Sunday 8 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/12/2019
Saturday 7 December 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/12/2019
Friday 6 December 2019
11.7120 MDL
11.7087 MDL
11.7225 MDL
Australian Dollars to Moldovan Leus rate for 06/12/2019
Thursday 5 December 2019
11.7666 MDL
11.7060 MDL
11.7362 MDL
Australian Dollars to Moldovan Leus rate for 05/12/2019
Wednesday 4 December 2019
11.7951 MDL
11.7436 MDL
11.7659 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2019
Tuesday 3 December 2019
11.6876 MDL
11.7987 MDL
11.7556 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2019
Monday 2 December 2019
11.6276 MDL
11.7443 MDL
11.6966 MDL
Australian Dollars to Moldovan Leus rate for 02/12/2019
Sunday 1 December 2019
11.6287 MDL
11.6378 MDL
11.6408 MDL
Australian Dollars to Moldovan Leus rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/11/2019
Friday 29 November 2019
11.6381 MDL
11.6291 MDL
11.6331 MDL
Australian Dollars to Moldovan Leus rate for 29/11/2019
Thursday 28 November 2019
11.6174 MDL
11.6469 MDL
11.6282 MDL
Australian Dollars to Moldovan Leus rate for 28/11/2019
Wednesday 27 November 2019
11.6317 MDL
11.5823 MDL
11.6037 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2019
Tuesday 26 November 2019
11.6133 MDL
11.6518 MDL
11.6374 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2019
Monday 25 November 2019
11.6790 MDL
11.5852 MDL
11.6313 MDL
Australian Dollars to Moldovan Leus rate for 25/11/2019
Sunday 24 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 24/11/2019
Saturday 23 November 2019
11.6844 MDL
11.6680 MDL
11.6778 MDL
Australian Dollars to Moldovan Leus rate for 23/11/2019
Friday 22 November 2019
11.6844 MDL
11.6680 MDL
11.6778 MDL
Australian Dollars to Moldovan Leus rate for 22/11/2019
Thursday 21 November 2019
11.6248 MDL
11.6932 MDL
11.6585 MDL
Australian Dollars to Moldovan Leus rate for 21/11/2019
Wednesday 20 November 2019
11.7176 MDL
11.6169 MDL
11.6704 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2019
Tuesday 19 November 2019
11.7182 MDL
11.7361 MDL
11.7209 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2019
Monday 18 November 2019
11.7555 MDL
11.7261 MDL
11.7541 MDL
Australian Dollars to Moldovan Leus rate for 18/11/2019
Sunday 17 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/11/2019
Saturday 16 November 2019
11.7914 MDL
11.7711 MDL
11.7813 MDL
Australian Dollars to Moldovan Leus rate for 16/11/2019
Friday 15 November 2019
11.7345 MDL
11.7769 MDL
11.7709 MDL
Australian Dollars to Moldovan Leus rate for 15/11/2019
Thursday 14 November 2019
11.8104 MDL
11.7283 MDL
11.7582 MDL
Australian Dollars to Moldovan Leus rate for 14/11/2019
Wednesday 13 November 2019
11.7883 MDL
11.8018 MDL
11.7920 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2019
Tuesday 12 November 2019
11.7592 MDL
11.7611 MDL
11.7651 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2019
Monday 11 November 2019
11.7751 MDL
11.7786 MDL
11.7658 MDL
Australian Dollars to Moldovan Leus rate for 11/11/2019
Sunday 10 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/11/2019
Saturday 9 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/11/2019
Friday 8 November 2019
11.8537 MDL
11.7925 MDL
11.8271 MDL
Australian Dollars to Moldovan Leus rate for 08/11/2019
Thursday 7 November 2019
11.8115 MDL
11.8349 MDL
11.8280 MDL
Australian Dollars to Moldovan Leus rate for 07/11/2019
Wednesday 6 November 2019
11.8428 MDL
11.8255 MDL
11.8408 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2019
Tuesday 5 November 2019
11.8507 MDL
11.8176 MDL
11.8566 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2019
Monday 4 November 2019
11.8860 MDL
11.8528 MDL
11.8718 MDL
Australian Dollars to Moldovan Leus rate for 04/11/2019
Sunday 3 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/11/2019
Saturday 2 November 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/11/2019
Friday 1 November 2019
11.9080 MDL
11.9132 MDL
11.9261 MDL
Australian Dollars to Moldovan Leus rate for 01/11/2019

October

Thursday 31 October 2019
11.8830 MDL
11.9176 MDL
11.9053 MDL
Australian Dollars to Moldovan Leus rate for 31/10/2019
Wednesday 30 October 2019
11.8137 MDL
11.9114 MDL
11.8581 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2019
Tuesday 29 October 2019
11.7951 MDL
11.8217 MDL
11.8269 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2019
Monday 28 October 2019
11.7913 MDL
11.7833 MDL
11.7743 MDL
Australian Dollars to Moldovan Leus rate for 28/10/2019
Sunday 27 October 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/10/2019
Saturday 26 October 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/10/2019
Friday 25 October 2019
11.7445 MDL
11.7654 MDL
11.7675 MDL
Australian Dollars to Moldovan Leus rate for 25/10/2019
Thursday 24 October 2019
11.7015 MDL
11.7637 MDL
11.7336 MDL
Australian Dollars to Moldovan Leus rate for 24/10/2019
Wednesday 23 October 2019
11.7468 MDL
11.6683 MDL
11.7161 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2019
Tuesday 22 October 2019
11.7565 MDL
11.7978 MDL
11.7719 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2019
Monday 21 October 2019
11.6880 MDL
11.7509 MDL
11.7187 MDL
Australian Dollars to Moldovan Leus rate for 21/10/2019
Sunday 20 October 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/10/2019
Saturday 19 October 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/10/2019
Friday 18 October 2019
11.6608 MDL
11.6473 MDL
11.6753 MDL
Australian Dollars to Moldovan Leus rate for 18/10/2019
Thursday 17 October 2019
11.5472 MDL
11.6764 MDL
11.6393 MDL
Australian Dollars to Moldovan Leus rate for 17/10/2019
Wednesday 16 October 2019
11.5910 MDL
11.5422 MDL
11.5628 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2019
Tuesday 15 October 2019
11.6868 MDL
11.5094 MDL
11.5953 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2019
Monday 14 October 2019
11.7218 MDL
11.6370 MDL
11.6604 MDL
Australian Dollars to Moldovan Leus rate for 14/10/2019
Sunday 13 October 2019
11.6320 MDL
11.6578 MDL
11.6677 MDL
Australian Dollars to Moldovan Leus rate for 13/10/2019
Saturday 12 October 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/10/2019
Friday 11 October 2019
11.6992 MDL
11.6305 MDL
11.6744 MDL
Australian Dollars to Moldovan Leus rate for 11/10/2019
Thursday 10 October 2019
11.6270 MDL
11.5126 MDL
11.5846 MDL
Australian Dollars to Moldovan Leus rate for 10/10/2019
Wednesday 9 October 2019
11.7213 MDL
11.6389 MDL
11.6857 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2019
Tuesday 8 October 2019
11.7408 MDL
11.6854 MDL
11.7288 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2019
Monday 7 October 2019
11.7952 MDL
11.7701 MDL
11.7720 MDL
Australian Dollars to Moldovan Leus rate for 07/10/2019
Sunday 6 October 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/10/2019
Saturday 5 October 2019
11.8362 MDL
11.8102 MDL
11.8232 MDL
Australian Dollars to Moldovan Leus rate for 05/10/2019
Friday 4 October 2019
11.7513 MDL
11.8312 MDL
11.8027 MDL
Australian Dollars to Moldovan Leus rate for 04/10/2019
Thursday 3 October 2019
11.6620 MDL
11.7217 MDL
11.6663 MDL
Australian Dollars to Moldovan Leus rate for 03/10/2019
Wednesday 2 October 2019
11.6640 MDL
11.6557 MDL
11.6596 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2019
Tuesday 1 October 2019
11.7990 MDL
11.6615 MDL
11.7063 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2019

September

Monday 30 September 2019
11.8137 MDL
11.7977 MDL
11.7941 MDL
Australian Dollars to Moldovan Leus rate for 30/09/2019
Sunday 29 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/09/2019
Saturday 28 September 2019
11.8277 MDL
11.8284 MDL
11.8255 MDL
Australian Dollars to Moldovan Leus rate for 28/09/2019
Friday 27 September 2019
11.8089 MDL
11.8244 MDL
11.8253 MDL
Australian Dollars to Moldovan Leus rate for 27/09/2019
Thursday 26 September 2019
11.8501 MDL
11.8158 MDL
11.8389 MDL
Australian Dollars to Moldovan Leus rate for 26/09/2019
Wednesday 25 September 2019
11.8451 MDL
11.8626 MDL
11.8471 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2019
Tuesday 24 September 2019
11.7795 MDL
11.8382 MDL
11.8202 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2019
Monday 23 September 2019
11.7906 MDL
11.8039 MDL
11.7997 MDL
Australian Dollars to Moldovan Leus rate for 23/09/2019
Sunday 22 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/09/2019
Saturday 21 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/09/2019
Friday 20 September 2019
11.7957 MDL
11.7893 MDL
11.7965 MDL
Australian Dollars to Moldovan Leus rate for 20/09/2019
Thursday 19 September 2019
11.8640 MDL
11.7021 MDL
11.7802 MDL
Australian Dollars to Moldovan Leus rate for 19/09/2019
Wednesday 18 September 2019
11.9079 MDL
11.8442 MDL
11.8657 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2019
Tuesday 17 September 2019
11.9977 MDL
11.8714 MDL
11.9272 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2019
Monday 16 September 2019
12.0329 MDL
11.9726 MDL
12.0169 MDL
Australian Dollars to Moldovan Leus rate for 16/09/2019
Sunday 15 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/09/2019
Saturday 14 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/09/2019
Friday 13 September 2019
11.9053 MDL
11.9730 MDL
11.9446 MDL
Australian Dollars to Moldovan Leus rate for 13/09/2019
Thursday 12 September 2019
11.9579 MDL
11.9371 MDL
11.9590 MDL
Australian Dollars to Moldovan Leus rate for 12/09/2019
Wednesday 11 September 2019
11.9862 MDL
11.9844 MDL
11.9828 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2019
Tuesday 10 September 2019
12.0123 MDL
11.9875 MDL
11.9996 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2019
Monday 9 September 2019
12.0580 MDL
12.0137 MDL
12.0684 MDL
Australian Dollars to Moldovan Leus rate for 09/09/2019
Sunday 8 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/09/2019
Saturday 7 September 2019
12.0675 MDL
11.9409 MDL
12.0042 MDL
Australian Dollars to Moldovan Leus rate for 07/09/2019
Friday 6 September 2019
12.0474 MDL
12.0787 MDL
12.0616 MDL
Australian Dollars to Moldovan Leus rate for 06/09/2019
Thursday 5 September 2019
11.9460 MDL
12.0336 MDL
12.0150 MDL
Australian Dollars to Moldovan Leus rate for 05/09/2019
Wednesday 4 September 2019
11.8020 MDL
11.9223 MDL
11.8675 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2019
Tuesday 3 September 2019
11.7364 MDL
11.7868 MDL
11.7803 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2019
Monday 2 September 2019
11.8416 MDL
11.7497 MDL
11.8106 MDL
Australian Dollars to Moldovan Leus rate for 02/09/2019
Sunday 1 September 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 31/08/2019
Friday 30 August 2019
11.8280 MDL
11.8293 MDL
11.8121 MDL
Australian Dollars to Moldovan Leus rate for 30/08/2019
Thursday 29 August 2019
11.8421 MDL
11.8236 MDL
11.8295 MDL
Australian Dollars to Moldovan Leus rate for 29/08/2019
Wednesday 28 August 2019
11.8600 MDL
11.8208 MDL
11.8577 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2019
Tuesday 27 August 2019
11.9460 MDL
11.8154 MDL
11.8786 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2019
Monday 26 August 2019
11.7508 MDL
11.9440 MDL
11.8602 MDL
Australian Dollars to Moldovan Leus rate for 26/08/2019
Sunday 25 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/08/2019
Saturday 24 August 2019
11.8687 MDL
11.7313 MDL
11.8000 MDL
Australian Dollars to Moldovan Leus rate for 24/08/2019
Friday 23 August 2019
11.7770 MDL
11.8671 MDL
11.8430 MDL
Australian Dollars to Moldovan Leus rate for 23/08/2019
Thursday 22 August 2019
11.9078 MDL
11.6999 MDL
11.7985 MDL
Australian Dollars to Moldovan Leus rate for 22/08/2019
Wednesday 21 August 2019
11.8150 MDL
11.8868 MDL
11.8670 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2019
Tuesday 20 August 2019
11.7824 MDL
11.7427 MDL
11.8087 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2019
Monday 19 August 2019
11.7114 MDL
11.7509 MDL
11.7494 MDL
Australian Dollars to Moldovan Leus rate for 19/08/2019
Sunday 18 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/08/2019
Saturday 17 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/08/2019
Friday 16 August 2019
11.6985 MDL
11.7272 MDL
11.7215 MDL
Australian Dollars to Moldovan Leus rate for 16/08/2019
Thursday 15 August 2019
11.6680 MDL
11.6627 MDL
11.6697 MDL
Australian Dollars to Moldovan Leus rate for 15/08/2019
Wednesday 14 August 2019
11.7446 MDL
11.6626 MDL
11.6973 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2019
Tuesday 13 August 2019
11.6485 MDL
11.7296 MDL
11.6928 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2019
Monday 12 August 2019
11.7133 MDL
11.6837 MDL
11.6890 MDL
Australian Dollars to Moldovan Leus rate for 12/08/2019
Sunday 11 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/08/2019
Saturday 10 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/08/2019
Friday 9 August 2019
11.8431 MDL
11.7890 MDL
11.8103 MDL
Australian Dollars to Moldovan Leus rate for 09/08/2019
Thursday 8 August 2019
11.7932 MDL
11.8380 MDL
11.8176 MDL
Australian Dollars to Moldovan Leus rate for 08/08/2019
Wednesday 7 August 2019
11.8572 MDL
11.8105 MDL
11.7756 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2019
Tuesday 6 August 2019
11.8268 MDL
11.8772 MDL
11.8762 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2019
Monday 5 August 2019
11.9112 MDL
11.9003 MDL
11.8936 MDL
Australian Dollars to Moldovan Leus rate for 05/08/2019
Sunday 4 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/08/2019
Saturday 3 August 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/08/2019
Friday 2 August 2019
11.9134 MDL
11.8883 MDL
11.9114 MDL
Australian Dollars to Moldovan Leus rate for 02/08/2019
Thursday 1 August 2019
12.0821 MDL
11.9542 MDL
12.0375 MDL
Australian Dollars to Moldovan Leus rate for 01/08/2019

July

Wednesday 31 July 2019
12.0166 MDL
12.0099 MDL
12.0214 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2019
Tuesday 30 July 2019
12.0173 MDL
12.0330 MDL
12.0563 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2019
Monday 29 July 2019
11.9891 MDL
12.1399 MDL
12.0683 MDL
Australian Dollars to Moldovan Leus rate for 29/07/2019
Sunday 28 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/07/2019
Saturday 27 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/07/2019
Friday 26 July 2019
12.0386 MDL
12.0456 MDL
12.0318 MDL
Australian Dollars to Moldovan Leus rate for 26/07/2019
Thursday 25 July 2019
12.0764 MDL
12.0854 MDL
12.0643 MDL
Australian Dollars to Moldovan Leus rate for 25/07/2019
Wednesday 24 July 2019
12.1085 MDL
12.0887 MDL
12.0878 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2019
Tuesday 23 July 2019
12.1524 MDL
12.1059 MDL
12.1448 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2019
Monday 22 July 2019
12.1902 MDL
12.1274 MDL
12.1767 MDL
Australian Dollars to Moldovan Leus rate for 22/07/2019
Sunday 21 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/07/2019
Saturday 20 July 2019
12.2085 MDL
12.1872 MDL
12.1876 MDL
Australian Dollars to Moldovan Leus rate for 20/07/2019
Friday 19 July 2019
12.1827 MDL
12.2085 MDL
12.1970 MDL
Australian Dollars to Moldovan Leus rate for 19/07/2019
Thursday 18 July 2019
12.1527 MDL
12.1713 MDL
12.1792 MDL
Australian Dollars to Moldovan Leus rate for 18/07/2019
Wednesday 17 July 2019
12.2312 MDL
12.1421 MDL
12.1863 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2019
Tuesday 16 July 2019
12.2852 MDL
12.2342 MDL
12.2761 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2019
Monday 15 July 2019
12.2390 MDL
12.3000 MDL
12.2733 MDL
Australian Dollars to Moldovan Leus rate for 15/07/2019
Sunday 14 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/07/2019
Saturday 13 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 13/07/2019
Friday 12 July 2019
12.2500 MDL
12.2442 MDL
12.2457 MDL
Australian Dollars to Moldovan Leus rate for 12/07/2019
Thursday 11 July 2019
12.2108 MDL
12.2662 MDL
12.2361 MDL
Australian Dollars to Moldovan Leus rate for 11/07/2019
Wednesday 10 July 2019
12.1928 MDL
12.2159 MDL
12.2175 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2019
Tuesday 9 July 2019
12.2595 MDL
12.1855 MDL
12.2164 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2019
Monday 8 July 2019
12.3517 MDL
12.2661 MDL
12.3170 MDL
Australian Dollars to Moldovan Leus rate for 08/07/2019
Sunday 7 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/07/2019
Saturday 6 July 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/07/2019
Friday 5 July 2019
12.3895 MDL
12.3554 MDL
12.3741 MDL
Australian Dollars to Moldovan Leus rate for 05/07/2019
Thursday 4 July 2019
12.4643 MDL
12.3815 MDL
12.4270 MDL
Australian Dollars to Moldovan Leus rate for 04/07/2019
Wednesday 3 July 2019
12.4319 MDL
12.4438 MDL
12.4480 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2019
Tuesday 2 July 2019
12.4568 MDL
12.4320 MDL
12.4483 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2019
Monday 1 July 2019
12.5314 MDL
12.4426 MDL
12.4614 MDL
Australian Dollars to Moldovan Leus rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/06/2019
Saturday 29 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/06/2019
Friday 28 June 2019
12.5212 MDL
12.5206 MDL
12.4980 MDL
Australian Dollars to Moldovan Leus rate for 28/06/2019
Thursday 27 June 2019
12.4882 MDL
12.5481 MDL
12.5236 MDL
Australian Dollars to Moldovan Leus rate for 27/06/2019
Wednesday 26 June 2019
12.4871 MDL
12.4936 MDL
12.5037 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2019
Tuesday 25 June 2019
12.4709 MDL
12.5163 MDL
12.4864 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2019
Monday 24 June 2019
12.3965 MDL
12.4802 MDL
12.4630 MDL
Australian Dollars to Moldovan Leus rate for 24/06/2019
Sunday 23 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/06/2019
Saturday 22 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/06/2019
Friday 21 June 2019
12.4191 MDL
12.3951 MDL
12.4088 MDL
Australian Dollars to Moldovan Leus rate for 21/06/2019
Thursday 20 June 2019
12.3157 MDL
12.4040 MDL
12.3692 MDL
Australian Dollars to Moldovan Leus rate for 20/06/2019
Wednesday 19 June 2019
12.3469 MDL
12.2816 MDL
12.3105 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2019
Tuesday 18 June 2019
12.2814 MDL
12.3065 MDL
12.2925 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2019
Monday 17 June 2019
12.3903 MDL
12.3430 MDL
12.3590 MDL
Australian Dollars to Moldovan Leus rate for 17/06/2019
Sunday 16 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/06/2019
Saturday 15 June 2019
12.4036 MDL
12.3583 MDL
12.3803 MDL
Australian Dollars to Moldovan Leus rate for 15/06/2019
Friday 14 June 2019
12.3994 MDL
12.4096 MDL
12.3904 MDL
Australian Dollars to Moldovan Leus rate for 14/06/2019
Thursday 13 June 2019
12.4074 MDL
12.3818 MDL
12.3900 MDL
Australian Dollars to Moldovan Leus rate for 13/06/2019
Wednesday 12 June 2019
12.4177 MDL
12.4208 MDL
12.4066 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2019
Tuesday 11 June 2019
12.3728 MDL
12.4068 MDL
12.3874 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2019
Monday 10 June 2019
12.4138 MDL
12.3609 MDL
12.3773 MDL
Australian Dollars to Moldovan Leus rate for 10/06/2019
Sunday 9 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/06/2019
Saturday 8 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/06/2019
Friday 7 June 2019
12.4073 MDL
12.4610 MDL
12.4223 MDL
Australian Dollars to Moldovan Leus rate for 07/06/2019
Thursday 6 June 2019
12.4881 MDL
12.4545 MDL
12.4758 MDL
Australian Dollars to Moldovan Leus rate for 06/06/2019
Wednesday 5 June 2019
12.5292 MDL
12.4909 MDL
12.5028 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2019
Tuesday 4 June 2019
12.4487 MDL
12.5109 MDL
12.4898 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2019
Monday 3 June 2019
12.4430 MDL
12.5006 MDL
12.4871 MDL
Australian Dollars to Moldovan Leus rate for 03/06/2019
Sunday 2 June 2019
12.4372 MDL
12.4140 MDL
12.4251 MDL
Australian Dollars to Moldovan Leus rate for 02/06/2019
Saturday 1 June 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/06/2019

May

Friday 31 May 2019
12.3848 MDL
12.4405 MDL
12.4186 MDL
Australian Dollars to Moldovan Leus rate for 31/05/2019
Thursday 30 May 2019
12.3789 MDL
12.3960 MDL
12.4043 MDL
Australian Dollars to Moldovan Leus rate for 30/05/2019
Wednesday 29 May 2019
12.3696 MDL
12.3711 MDL
12.3692 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2019
Tuesday 28 May 2019
12.3300 MDL
12.3715 MDL
12.3533 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2019
Monday 27 May 2019
12.3160 MDL
12.3353 MDL
12.3239 MDL
Australian Dollars to Moldovan Leus rate for 27/05/2019
Sunday 26 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/05/2019
Saturday 25 May 2019
12.3207 MDL
12.3100 MDL
12.3154 MDL
Australian Dollars to Moldovan Leus rate for 25/05/2019
Friday 24 May 2019
12.2104 MDL
12.3180 MDL
12.2573 MDL
Australian Dollars to Moldovan Leus rate for 24/05/2019
Thursday 23 May 2019
12.2221 MDL
12.2524 MDL
12.2446 MDL
Australian Dollars to Moldovan Leus rate for 23/05/2019
Wednesday 22 May 2019
12.1544 MDL
12.2228 MDL
12.1978 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2019
Tuesday 21 May 2019
12.2069 MDL
12.1632 MDL
12.1411 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2019
Monday 20 May 2019
12.1923 MDL
12.2289 MDL
12.2168 MDL
Australian Dollars to Moldovan Leus rate for 20/05/2019
Sunday 19 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/05/2019
Saturday 18 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/05/2019
Friday 17 May 2019
12.2066 MDL
12.1636 MDL
12.1800 MDL
Australian Dollars to Moldovan Leus rate for 17/05/2019
Thursday 16 May 2019
12.2259 MDL
12.1921 MDL
12.2078 MDL
Australian Dollars to Moldovan Leus rate for 16/05/2019
Wednesday 15 May 2019
12.2466 MDL
12.3000 MDL
12.2594 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2019
Tuesday 14 May 2019
12.2623 MDL
12.2636 MDL
12.2714 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2019
Monday 13 May 2019
12.3245 MDL
12.3182 MDL
12.3094 MDL
Australian Dollars to Moldovan Leus rate for 13/05/2019
Sunday 12 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/05/2019
Saturday 11 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/05/2019
Friday 10 May 2019
12.2948 MDL
12.3713 MDL
12.3363 MDL
Australian Dollars to Moldovan Leus rate for 10/05/2019
Thursday 9 May 2019
12.3462 MDL
12.3009 MDL
12.3103 MDL
Australian Dollars to Moldovan Leus rate for 09/05/2019
Wednesday 8 May 2019
12.3492 MDL
12.3419 MDL
12.3649 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2019
Tuesday 7 May 2019
12.2782 MDL
12.3596 MDL
12.3233 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2019
Monday 6 May 2019
12.2583 MDL
12.2901 MDL
12.2763 MDL
Australian Dollars to Moldovan Leus rate for 06/05/2019
Sunday 5 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/05/2019
Saturday 4 May 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/05/2019
Friday 3 May 2019
12.3466 MDL
12.2240 MDL
12.2969 MDL
Australian Dollars to Moldovan Leus rate for 03/05/2019
Thursday 2 May 2019
12.3169 MDL
12.3193 MDL
12.3356 MDL
Australian Dollars to Moldovan Leus rate for 02/05/2019
Wednesday 1 May 2019
12.3677 MDL
12.2924 MDL
12.3295 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2019

April

Tuesday 30 April 2019
12.3447 MDL
12.3432 MDL
12.3368 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2019
Monday 29 April 2019
12.3877 MDL
12.3691 MDL
12.3824 MDL
Australian Dollars to Moldovan Leus rate for 29/04/2019
Sunday 28 April 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/04/2019
Saturday 27 April 2019
12.3629 MDL
12.3699 MDL
12.3664 MDL
Australian Dollars to Moldovan Leus rate for 27/04/2019
Friday 26 April 2019
12.3516 MDL
12.3901 MDL
12.3777 MDL
Australian Dollars to Moldovan Leus rate for 26/04/2019
Thursday 25 April 2019
12.3941 MDL
12.3387 MDL
12.3644 MDL
Australian Dollars to Moldovan Leus rate for 25/04/2019
Wednesday 24 April 2019
12.5102 MDL
12.3648 MDL
12.4208 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2019
Tuesday 23 April 2019
12.5679 MDL
12.5435 MDL
12.5331 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2019
Monday 22 April 2019
12.6123 MDL
12.5986 MDL
12.6042 MDL
Australian Dollars to Moldovan Leus rate for 22/04/2019
Sunday 21 April 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/04/2019
Saturday 20 April 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/04/2019
Friday 19 April 2019
12.6315 MDL
12.6367 MDL
12.6298 MDL
Australian Dollars to Moldovan Leus rate for 19/04/2019
Thursday 18 April 2019
12.6470 MDL
12.6286 MDL
12.6453 MDL
Australian Dollars to Moldovan Leus rate for 18/04/2019
Wednesday 17 April 2019
12.5995 MDL
12.6446 MDL
12.6446 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2019
Tuesday 16 April 2019
12.5779 MDL
12.6220 MDL
12.5899 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2019
Monday 15 April 2019
12.4963 MDL
12.5843 MDL
12.5344 MDL
Australian Dollars to Moldovan Leus rate for 15/04/2019
Sunday 14 April 2019
12.4808 MDL
12.4860 MDL
12.4956 MDL
Australian Dollars to Moldovan Leus rate for 14/04/2019
Saturday 13 April 2019
12.4973 MDL
12.4808 MDL
12.5024 MDL
Australian Dollars to Moldovan Leus rate for 13/04/2019
Friday 12 April 2019
12.3935 MDL
12.4940 MDL
12.4442 MDL
Australian Dollars to Moldovan Leus rate for 12/04/2019
Thursday 11 April 2019
12.3675 MDL
12.3957 MDL
12.3818 MDL
Australian Dollars to Moldovan Leus rate for 11/04/2019
Wednesday 10 April 2019
12.3057 MDL
12.3571 MDL
12.3308 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2019
Tuesday 9 April 2019
12.2386 MDL
12.3222 MDL
12.2916 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2019
Monday 8 April 2019
12.1868 MDL
12.2433 MDL
12.2061 MDL
Australian Dollars to Moldovan Leus rate for 08/04/2019
Sunday 7 April 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/04/2019
Saturday 6 April 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/04/2019
Friday 5 April 2019
12.1931 MDL
12.2179 MDL
12.2091 MDL
Australian Dollars to Moldovan Leus rate for 05/04/2019
Thursday 4 April 2019
12.1908 MDL
12.2573 MDL
12.2322 MDL
Australian Dollars to Moldovan Leus rate for 04/04/2019
Wednesday 3 April 2019
12.0719 MDL
12.1835 MDL
12.1467 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2019
Tuesday 2 April 2019
12.1902 MDL
12.0045 MDL
12.1072 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2019
Monday 1 April 2019
12.1650 MDL
12.1930 MDL
12.1578 MDL
Australian Dollars to Moldovan Leus rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 31/03/2019
Saturday 30 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/03/2019
Friday 29 March 2019
12.0813 MDL
12.1702 MDL
12.1869 MDL
Australian Dollars to Moldovan Leus rate for 29/03/2019
Thursday 28 March 2019
12.1310 MDL
12.1427 MDL
12.1266 MDL
Australian Dollars to Moldovan Leus rate for 28/03/2019
Wednesday 27 March 2019
12.1797 MDL
12.1342 MDL
12.1052 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2019
Tuesday 26 March 2019
12.0772 MDL
12.1611 MDL
12.1209 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2019
Monday 25 March 2019
12.0309 MDL
12.0708 MDL
12.0669 MDL
Australian Dollars to Moldovan Leus rate for 25/03/2019
Sunday 24 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 24/03/2019
Saturday 23 March 2019
12.0310 MDL
12.0278 MDL
12.0339 MDL
Australian Dollars to Moldovan Leus rate for 23/03/2019
Friday 22 March 2019
12.1040 MDL
11.9870 MDL
12.0555 MDL
Australian Dollars to Moldovan Leus rate for 22/03/2019
Thursday 21 March 2019
12.0659 MDL
12.0689 MDL
12.1622 MDL
Australian Dollars to Moldovan Leus rate for 21/03/2019
Wednesday 20 March 2019
12.0497 MDL
12.1489 MDL
12.0906 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2019
Tuesday 19 March 2019
12.0617 MDL
12.0643 MDL
12.0708 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2019
Monday 18 March 2019
12.0055 MDL
12.0611 MDL
12.0527 MDL
Australian Dollars to Moldovan Leus rate for 18/03/2019
Sunday 17 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/03/2019
Saturday 16 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/03/2019
Friday 15 March 2019
11.9088 MDL
11.9754 MDL
11.9822 MDL
Australian Dollars to Moldovan Leus rate for 15/03/2019
Thursday 14 March 2019
11.9340 MDL
11.9046 MDL
11.9027 MDL
Australian Dollars to Moldovan Leus rate for 14/03/2019
Wednesday 13 March 2019
11.8684 MDL
11.8466 MDL
11.8270 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2019
Tuesday 12 March 2019
11.8503 MDL
11.8806 MDL
11.8922 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2019
Monday 11 March 2019
11.7785 MDL
11.6940 MDL
11.7391 MDL
Australian Dollars to Moldovan Leus rate for 11/03/2019
Sunday 10 March 2019
11.7962 MDL
11.8104 MDL
11.8177 MDL
Australian Dollars to Moldovan Leus rate for 10/03/2019
Saturday 9 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/03/2019
Friday 8 March 2019
11.9078 MDL
11.8808 MDL
11.8851 MDL
Australian Dollars to Moldovan Leus rate for 08/03/2019
Thursday 7 March 2019
11.8086 MDL
11.8255 MDL
11.8192 MDL
Australian Dollars to Moldovan Leus rate for 07/03/2019
Wednesday 6 March 2019
11.9462 MDL
11.7781 MDL
11.8639 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2019
Tuesday 5 March 2019
11.9433 MDL
11.9316 MDL
11.9381 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2019
Monday 4 March 2019
11.9958 MDL
11.9730 MDL
11.9623 MDL
Australian Dollars to Moldovan Leus rate for 04/03/2019
Sunday 3 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/03/2019
Saturday 2 March 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/03/2019
Friday 1 March 2019
12.0507 MDL
11.9859 MDL
12.0302 MDL
Australian Dollars to Moldovan Leus rate for 01/03/2019

February

Thursday 28 February 2019
12.1164 MDL
12.0475 MDL
12.0807 MDL
Australian Dollars to Moldovan Leus rate for 28/02/2019
Wednesday 27 February 2019
12.1272 MDL
12.0992 MDL
12.0979 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2019
Tuesday 26 February 2019
12.0994 MDL
12.1027 MDL
12.0791 MDL
Australian Dollars to Moldovan Leus rate for 26/02/2019
Monday 25 February 2019
12.0378 MDL
12.0600 MDL
12.0583 MDL
Australian Dollars to Moldovan Leus rate for 25/02/2019
Sunday 24 February 2019
11.9878 MDL
11.9899 MDL
11.9664 MDL
Australian Dollars to Moldovan Leus rate for 24/02/2019
Saturday 23 February 2019
11.9551 MDL
11.9878 MDL
11.9722 MDL
Australian Dollars to Moldovan Leus rate for 23/02/2019
Friday 22 February 2019
12.0020 MDL
11.9540 MDL
11.9875 MDL
Australian Dollars to Moldovan Leus rate for 22/02/2019
Thursday 21 February 2019
12.0871 MDL
12.0228 MDL
12.0518 MDL
Australian Dollars to Moldovan Leus rate for 21/02/2019
Wednesday 20 February 2019
12.0137 MDL
12.0748 MDL
12.0387 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2019
Tuesday 19 February 2019
12.0504 MDL
11.9516 MDL
11.9974 MDL
Australian Dollars to Moldovan Leus rate for 19/02/2019
Monday 18 February 2019
12.0044 MDL
12.0349 MDL
12.0175 MDL
Australian Dollars to Moldovan Leus rate for 18/02/2019
Sunday 17 February 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/02/2019
Saturday 16 February 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/02/2019
Friday 15 February 2019
11.9364 MDL
11.9638 MDL
11.9438 MDL
Australian Dollars to Moldovan Leus rate for 15/02/2019
Thursday 14 February 2019
12.0200 MDL
11.9722 MDL
11.9984 MDL
Australian Dollars to Moldovan Leus rate for 14/02/2019
Wednesday 13 February 2019
11.9411 MDL
12.0284 MDL
11.9821 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2019
Tuesday 12 February 2019
11.9567 MDL
11.9588 MDL
11.9560 MDL
Australian Dollars to Moldovan Leus rate for 12/02/2019
Monday 11 February 2019
11.9794 MDL
11.9593 MDL
11.9651 MDL
Australian Dollars to Moldovan Leus rate for 11/02/2019
Sunday 10 February 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/02/2019
Saturday 9 February 2019
11.9932 MDL
11.9394 MDL
11.9663 MDL
Australian Dollars to Moldovan Leus rate for 09/02/2019
Friday 8 February 2019
11.9484 MDL
12.0053 MDL
11.9482 MDL
Australian Dollars to Moldovan Leus rate for 08/02/2019
Thursday 7 February 2019
11.9975 MDL
11.8816 MDL
11.9596 MDL
Australian Dollars to Moldovan Leus rate for 07/02/2019
Wednesday 6 February 2019
12.1937 MDL
11.9881 MDL
12.0863 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2019
Tuesday 5 February 2019
12.1393 MDL
12.1951 MDL
12.1590 MDL
Australian Dollars to Moldovan Leus rate for 05/02/2019
Monday 4 February 2019
12.1959 MDL
12.1532 MDL
12.1466 MDL
Australian Dollars to Moldovan Leus rate for 04/02/2019
Sunday 3 February 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/02/2019
Saturday 2 February 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/02/2019
Friday 1 February 2019
12.2704 MDL
12.1661 MDL
12.2287 MDL
Australian Dollars to Moldovan Leus rate for 01/02/2019

January

Thursday 31 January 2019
12.1444 MDL
12.2687 MDL
12.2123 MDL
Australian Dollars to Moldovan Leus rate for 31/01/2019
Wednesday 30 January 2019
12.0708 MDL
12.1912 MDL
12.1386 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2019
Tuesday 29 January 2019
12.0384 MDL
12.1350 MDL
12.0701 MDL
Australian Dollars to Moldovan Leus rate for 29/01/2019
Monday 28 January 2019
12.0264 MDL
12.0613 MDL
12.0611 MDL
Australian Dollars to Moldovan Leus rate for 28/01/2019
Sunday 27 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/01/2019
Saturday 26 January 2019
12.0633 MDL
12.0116 MDL
12.0375 MDL
Australian Dollars to Moldovan Leus rate for 26/01/2019
Friday 25 January 2019
11.9563 MDL
12.0203 MDL
11.9938 MDL
Australian Dollars to Moldovan Leus rate for 25/01/2019
Thursday 24 January 2019
12.0276 MDL
11.8340 MDL
11.9382 MDL
Australian Dollars to Moldovan Leus rate for 24/01/2019
Wednesday 23 January 2019
12.0073 MDL
11.9980 MDL
12.0090 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2019
Tuesday 22 January 2019
12.0701 MDL
11.9602 MDL
12.0117 MDL
Australian Dollars to Moldovan Leus rate for 22/01/2019
Monday 21 January 2019
12.1235 MDL
12.0565 MDL
12.0837 MDL
Australian Dollars to Moldovan Leus rate for 21/01/2019
Sunday 20 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/01/2019
Saturday 19 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/01/2019
Friday 18 January 2019
12.1665 MDL
12.1431 MDL
12.1695 MDL
Australian Dollars to Moldovan Leus rate for 18/01/2019
Thursday 17 January 2019
12.1133 MDL
12.0785 MDL
12.0896 MDL
Australian Dollars to Moldovan Leus rate for 17/01/2019
Wednesday 16 January 2019
12.1793 MDL
12.0949 MDL
12.1430 MDL
Australian Dollars to Moldovan Leus rate for 16/01/2019
Tuesday 15 January 2019
12.1455 MDL
12.1718 MDL
12.2222 MDL
Australian Dollars to Moldovan Leus rate for 15/01/2019
Monday 14 January 2019
12.1977 MDL
12.1415 MDL
12.1636 MDL
Australian Dollars to Moldovan Leus rate for 14/01/2019
Sunday 13 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 13/01/2019
Saturday 12 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/01/2019
Friday 11 January 2019
12.1196 MDL
12.1294 MDL
12.1498 MDL
Australian Dollars to Moldovan Leus rate for 11/01/2019
Thursday 10 January 2019
11.9835 MDL
12.0915 MDL
12.0320 MDL
Australian Dollars to Moldovan Leus rate for 10/01/2019
Wednesday 9 January 2019
12.1857 MDL
12.0331 MDL
12.1188 MDL
Australian Dollars to Moldovan Leus rate for 09/01/2019
Tuesday 8 January 2019
12.0255 MDL
12.2147 MDL
12.1068 MDL
Australian Dollars to Moldovan Leus rate for 08/01/2019
Monday 7 January 2019
12.0616 MDL
12.0311 MDL
12.0507 MDL
Australian Dollars to Moldovan Leus rate for 07/01/2019
Sunday 6 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/01/2019
Saturday 5 January 2019
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/01/2019
Friday 4 January 2019
11.8177 MDL
12.0067 MDL
11.8974 MDL
Australian Dollars to Moldovan Leus rate for 04/01/2019
Thursday 3 January 2019
11.7357 MDL
11.8027 MDL
11.7675 MDL
Australian Dollars to Moldovan Leus rate for 03/01/2019
Wednesday 2 January 2019
11.8878 MDL
11.7536 MDL
11.7225 MDL
Australian Dollars to Moldovan Leus rate for 02/01/2019
Tuesday 1 January 2019
11.8622 MDL
11.8566 MDL
11.9878 MDL
Australian Dollars to Moldovan Leus rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA