MENU

Converting Australian Dollars into Moldovan Leus in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.2824 on 09/08/2012

Worst Exchange Rate: 11.6144 on 23/05/2012

Mid Exchange Rate: 12.6263 on 19/10/2012


Today's Live Rate: 1 AUD = 13.4616 MDL

Best Retail Rate: 1 AUD = 13.3674 MDL

Indicative Bank Rate: 1 AUD = 12.9339 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
12.4919 MDL
12.5837 MDL
12.5530 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2012
Friday 28 December 2012
12.5058 MDL
12.4953 MDL
12.5354 MDL
Australian Dollars to Moldovan Leus rate for 28/12/2012
Thursday 27 December 2012
12.4729 MDL
12.5057 MDL
12.4930 MDL
Australian Dollars to Moldovan Leus rate for 27/12/2012
Wednesday 26 December 2012
12.4986 MDL
12.4743 MDL
12.4781 MDL
Australian Dollars to Moldovan Leus rate for 26/12/2012
Tuesday 25 December 2012
12.5109 MDL
12.5005 MDL
12.5230 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2012
Monday 24 December 2012
12.5581 MDL
12.5092 MDL
12.5296 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2012
Friday 21 December 2012
12.6313 MDL
12.5536 MDL
12.5709 MDL
Australian Dollars to Moldovan Leus rate for 21/12/2012
Thursday 20 December 2012
12.7085 MDL
12.6326 MDL
12.6620 MDL
Australian Dollars to Moldovan Leus rate for 20/12/2012
Wednesday 19 December 2012
12.7610 MDL
12.7083 MDL
12.7356 MDL
Australian Dollars to Moldovan Leus rate for 19/12/2012
Tuesday 18 December 2012
12.7723 MDL
12.7602 MDL
12.7686 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2012
Monday 17 December 2012
12.8490 MDL
12.7733 MDL
12.8165 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2012
Friday 14 December 2012
12.7905 MDL
12.8666 MDL
12.8367 MDL
Australian Dollars to Moldovan Leus rate for 14/12/2012
Thursday 13 December 2012
12.8650 MDL
12.7936 MDL
12.8258 MDL
Australian Dollars to Moldovan Leus rate for 13/12/2012
Wednesday 12 December 2012
12.8475 MDL
12.8649 MDL
12.8639 MDL
Australian Dollars to Moldovan Leus rate for 12/12/2012
Tuesday 11 December 2012
12.8464 MDL
12.8469 MDL
12.8525 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2012
Monday 10 December 2012
12.9180 MDL
12.8432 MDL
12.9220 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2012
Friday 7 December 2012
12.8930 MDL
12.9173 MDL
12.8895 MDL
Australian Dollars to Moldovan Leus rate for 07/12/2012
Thursday 6 December 2012
12.8376 MDL
12.8939 MDL
12.8752 MDL
Australian Dollars to Moldovan Leus rate for 06/12/2012
Wednesday 5 December 2012
12.9054 MDL
12.8489 MDL
12.8719 MDL
Australian Dollars to Moldovan Leus rate for 05/12/2012
Tuesday 4 December 2012
12.8672 MDL
12.9028 MDL
12.8944 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2012
Monday 3 December 2012
12.8739 MDL
12.8683 MDL
12.8788 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2012

November

Friday 30 November 2012
12.9000 MDL
12.8771 MDL
12.8770 MDL
Australian Dollars to Moldovan Leus rate for 30/11/2012
Thursday 29 November 2012
13.0027 MDL
12.8990 MDL
12.9493 MDL
Australian Dollars to Moldovan Leus rate for 29/11/2012
Wednesday 28 November 2012
12.9525 MDL
13.0023 MDL
12.9593 MDL
Australian Dollars to Moldovan Leus rate for 28/11/2012
Tuesday 27 November 2012
12.9815 MDL
12.9531 MDL
12.9835 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2012
Monday 26 November 2012
12.9924 MDL
12.9821 MDL
12.9774 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2012
Friday 23 November 2012
12.8194 MDL
12.9982 MDL
12.9204 MDL
Australian Dollars to Moldovan Leus rate for 23/11/2012
Thursday 22 November 2012
12.7957 MDL
12.8202 MDL
12.8025 MDL
Australian Dollars to Moldovan Leus rate for 22/11/2012
Wednesday 21 November 2012
12.8067 MDL
12.7934 MDL
12.7823 MDL
Australian Dollars to Moldovan Leus rate for 21/11/2012
Tuesday 20 November 2012
12.8387 MDL
12.8065 MDL
12.8157 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2012
Monday 19 November 2012
12.7672 MDL
12.8375 MDL
12.8040 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2012
Friday 16 November 2012
12.7010 MDL
12.7551 MDL
12.7209 MDL
Australian Dollars to Moldovan Leus rate for 16/11/2012
Thursday 15 November 2012
12.7937 MDL
12.7015 MDL
12.7420 MDL
Australian Dollars to Moldovan Leus rate for 15/11/2012
Wednesday 14 November 2012
12.8507 MDL
12.7920 MDL
12.8358 MDL
Australian Dollars to Moldovan Leus rate for 14/11/2012
Tuesday 13 November 2012
12.8331 MDL
12.8520 MDL
12.8199 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2012
Monday 12 November 2012
12.7917 MDL
12.8328 MDL
12.8057 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2012
Friday 9 November 2012
12.8151 MDL
12.7766 MDL
12.7973 MDL
Australian Dollars to Moldovan Leus rate for 09/11/2012
Thursday 8 November 2012
12.8406 MDL
12.8149 MDL
12.8372 MDL
Australian Dollars to Moldovan Leus rate for 08/11/2012
Wednesday 7 November 2012
12.8690 MDL
12.8399 MDL
12.8681 MDL
Australian Dollars to Moldovan Leus rate for 07/11/2012
Tuesday 6 November 2012
12.7747 MDL
12.8721 MDL
12.8346 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2012
Monday 5 November 2012
12.7557 MDL
12.7749 MDL
12.7587 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2012
Friday 2 November 2012
12.8162 MDL
12.7372 MDL
12.8005 MDL
Australian Dollars to Moldovan Leus rate for 02/11/2012
Thursday 1 November 2012
12.7841 MDL
12.8155 MDL
12.7851 MDL
Australian Dollars to Moldovan Leus rate for 01/11/2012

October

Wednesday 31 October 2012
12.7490 MDL
12.7838 MDL
12.7820 MDL
Australian Dollars to Moldovan Leus rate for 31/10/2012
Tuesday 30 October 2012
12.7113 MDL
12.7490 MDL
12.7448 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2012
Monday 29 October 2012
12.7323 MDL
12.7153 MDL
12.7335 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2012
Friday 26 October 2012
12.7113 MDL
12.7300 MDL
12.7107 MDL
Australian Dollars to Moldovan Leus rate for 26/10/2012
Thursday 25 October 2012
12.7068 MDL
12.7130 MDL
12.7143 MDL
Australian Dollars to Moldovan Leus rate for 25/10/2012
Wednesday 24 October 2012
12.5972 MDL
12.7004 MDL
12.6603 MDL
Australian Dollars to Moldovan Leus rate for 24/10/2012
Tuesday 23 October 2012
12.5857 MDL
12.5940 MDL
12.5889 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2012
Monday 22 October 2012
12.6033 MDL
12.5862 MDL
12.5932 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2012
Friday 19 October 2012
12.6358 MDL
12.6263 MDL
12.6437 MDL
Australian Dollars to Moldovan Leus rate for 19/10/2012
Thursday 18 October 2012
12.6329 MDL
12.6361 MDL
12.6482 MDL
Australian Dollars to Moldovan Leus rate for 18/10/2012
Wednesday 17 October 2012
12.5160 MDL
12.6323 MDL
12.5852 MDL
Australian Dollars to Moldovan Leus rate for 17/10/2012
Tuesday 16 October 2012
12.4843 MDL
12.5174 MDL
12.5063 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2012
Monday 15 October 2012
12.4086 MDL
12.4840 MDL
12.4143 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2012
Friday 12 October 2012
12.5243 MDL
12.3863 MDL
12.4595 MDL
Australian Dollars to Moldovan Leus rate for 12/10/2012
Thursday 11 October 2012
12.4851 MDL
12.5338 MDL
12.5106 MDL
Australian Dollars to Moldovan Leus rate for 11/10/2012
Wednesday 10 October 2012
12.4644 MDL
12.4844 MDL
12.4855 MDL
Australian Dollars to Moldovan Leus rate for 10/10/2012
Tuesday 9 October 2012
12.4501 MDL
12.4608 MDL
12.4621 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2012
Monday 8 October 2012
12.4610 MDL
12.4505 MDL
12.4696 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2012
Friday 5 October 2012
12.6277 MDL
12.4938 MDL
12.5635 MDL
Australian Dollars to Moldovan Leus rate for 05/10/2012
Thursday 4 October 2012
12.6029 MDL
12.6281 MDL
12.6172 MDL
Australian Dollars to Moldovan Leus rate for 04/10/2012
Wednesday 3 October 2012
12.7052 MDL
12.5998 MDL
12.6306 MDL
Australian Dollars to Moldovan Leus rate for 03/10/2012
Tuesday 2 October 2012
12.8675 MDL
12.7046 MDL
12.7895 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2012
Monday 1 October 2012
12.8063 MDL
12.8618 MDL
12.8405 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2012

September

Friday 28 September 2012
12.9509 MDL
12.8069 MDL
12.8981 MDL
Australian Dollars to Moldovan Leus rate for 28/09/2012
Thursday 27 September 2012
12.8516 MDL
12.9495 MDL
12.9079 MDL
Australian Dollars to Moldovan Leus rate for 27/09/2012
Wednesday 26 September 2012
12.8815 MDL
12.8555 MDL
12.8524 MDL
Australian Dollars to Moldovan Leus rate for 26/09/2012
Tuesday 25 September 2012
12.9288 MDL
12.8833 MDL
12.9241 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2012
Monday 24 September 2012
12.9412 MDL
12.9274 MDL
12.9201 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2012
Friday 21 September 2012
12.9220 MDL
12.9735 MDL
12.9731 MDL
Australian Dollars to Moldovan Leus rate for 21/09/2012
Thursday 20 September 2012
12.9623 MDL
12.9217 MDL
12.9114 MDL
Australian Dollars to Moldovan Leus rate for 20/09/2012
Wednesday 19 September 2012
12.9311 MDL
12.9627 MDL
12.9334 MDL
Australian Dollars to Moldovan Leus rate for 19/09/2012
Tuesday 18 September 2012
12.9349 MDL
12.9314 MDL
12.9184 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2012
Monday 17 September 2012
13.0562 MDL
12.9347 MDL
12.9945 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2012
Friday 14 September 2012
13.0451 MDL
13.0574 MDL
13.0696 MDL
Australian Dollars to Moldovan Leus rate for 14/09/2012
Thursday 13 September 2012
12.9485 MDL
13.0439 MDL
12.9736 MDL
Australian Dollars to Moldovan Leus rate for 13/09/2012
Wednesday 12 September 2012
12.9542 MDL
12.9486 MDL
12.9756 MDL
Australian Dollars to Moldovan Leus rate for 12/09/2012
Tuesday 11 September 2012
12.8423 MDL
12.9535 MDL
12.9017 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2012
Monday 10 September 2012
12.8989 MDL
12.8423 MDL
12.8763 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2012
Friday 7 September 2012
12.7747 MDL
12.9079 MDL
12.8615 MDL
Australian Dollars to Moldovan Leus rate for 07/09/2012
Thursday 6 September 2012
12.6692 MDL
12.7750 MDL
12.7087 MDL
Australian Dollars to Moldovan Leus rate for 06/09/2012
Wednesday 5 September 2012
12.7095 MDL
12.6699 MDL
12.6808 MDL
Australian Dollars to Moldovan Leus rate for 05/09/2012
Tuesday 4 September 2012
12.7775 MDL
12.7100 MDL
12.7557 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2012
Monday 3 September 2012
12.7922 MDL
12.7772 MDL
12.7839 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2012

August

Friday 31 August 2012
12.8369 MDL
12.8486 MDL
12.8608 MDL
Australian Dollars to Moldovan Leus rate for 31/08/2012
Thursday 30 August 2012
12.9296 MDL
12.8379 MDL
12.8821 MDL
Australian Dollars to Moldovan Leus rate for 30/08/2012
Wednesday 29 August 2012
12.9600 MDL
12.9300 MDL
12.9485 MDL
Australian Dollars to Moldovan Leus rate for 29/08/2012
Tuesday 28 August 2012
12.9309 MDL
12.9636 MDL
12.9421 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2012
Monday 27 August 2012
12.9884 MDL
12.9305 MDL
12.9641 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2012
Friday 24 August 2012
12.9985 MDL
12.9852 MDL
12.9597 MDL
Australian Dollars to Moldovan Leus rate for 24/08/2012
Thursday 23 August 2012
13.1305 MDL
13.0009 MDL
13.0871 MDL
Australian Dollars to Moldovan Leus rate for 23/08/2012
Wednesday 22 August 2012
13.0880 MDL
13.1324 MDL
13.0912 MDL
Australian Dollars to Moldovan Leus rate for 22/08/2012
Tuesday 21 August 2012
13.0449 MDL
13.0842 MDL
13.0948 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2012
Monday 20 August 2012
13.0055 MDL
13.0435 MDL
13.0281 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2012
Friday 17 August 2012
13.1171 MDL
12.9880 MDL
13.0533 MDL
Australian Dollars to Moldovan Leus rate for 17/08/2012
Thursday 16 August 2012
13.0692 MDL
13.1171 MDL
13.0768 MDL
Australian Dollars to Moldovan Leus rate for 16/08/2012
Wednesday 15 August 2012
13.0332 MDL
13.0686 MDL
13.0408 MDL
Australian Dollars to Moldovan Leus rate for 15/08/2012
Tuesday 14 August 2012
13.0096 MDL
13.0333 MDL
13.0261 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2012
Monday 13 August 2012
13.1883 MDL
13.0104 MDL
13.0928 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2012
Friday 10 August 2012
13.2827 MDL
13.1877 MDL
13.1812 MDL
Australian Dollars to Moldovan Leus rate for 10/08/2012
Thursday 9 August 2012
13.2732 MDL
13.2824 MDL
13.2677 MDL
Australian Dollars to Moldovan Leus rate for 09/08/2012
Wednesday 8 August 2012
13.2452 MDL
13.2712 MDL
13.2664 MDL
Australian Dollars to Moldovan Leus rate for 08/08/2012
Tuesday 7 August 2012
13.2455 MDL
13.2484 MDL
13.2726 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2012
Monday 6 August 2012
13.2960 MDL
13.2459 MDL
13.2438 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2012
Friday 3 August 2012
13.1535 MDL
13.2619 MDL
13.2181 MDL
Australian Dollars to Moldovan Leus rate for 03/08/2012
Thursday 2 August 2012
13.1108 MDL
13.1519 MDL
13.1563 MDL
Australian Dollars to Moldovan Leus rate for 02/08/2012
Wednesday 1 August 2012
13.1868 MDL
13.1122 MDL
13.1469 MDL
Australian Dollars to Moldovan Leus rate for 01/08/2012

July

Tuesday 31 July 2012
13.1516 MDL
13.1838 MDL
13.1766 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2012
Monday 30 July 2012
13.1519 MDL
13.1511 MDL
13.1426 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2012
Friday 27 July 2012
13.0506 MDL
13.1461 MDL
13.1093 MDL
Australian Dollars to Moldovan Leus rate for 27/07/2012
Thursday 26 July 2012
12.9687 MDL
13.0479 MDL
13.0381 MDL
Australian Dollars to Moldovan Leus rate for 26/07/2012
Wednesday 25 July 2012
12.8108 MDL
12.9728 MDL
12.8693 MDL
Australian Dollars to Moldovan Leus rate for 25/07/2012
Tuesday 24 July 2012
12.8391 MDL
12.8005 MDL
12.8471 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2012
Monday 23 July 2012
12.8929 MDL
12.8389 MDL
12.8335 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2012
Friday 20 July 2012
12.8738 MDL
12.9173 MDL
12.8557 MDL
Australian Dollars to Moldovan Leus rate for 20/07/2012
Thursday 19 July 2012
12.8676 MDL
12.8728 MDL
12.9109 MDL
Australian Dollars to Moldovan Leus rate for 19/07/2012
Wednesday 18 July 2012
12.7917 MDL
12.8644 MDL
12.8178 MDL
Australian Dollars to Moldovan Leus rate for 18/07/2012
Tuesday 17 July 2012
12.7289 MDL
12.7941 MDL
12.7356 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2012
Monday 16 July 2012
12.6388 MDL
12.7279 MDL
12.6725 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2012
Friday 13 July 2012
12.5221 MDL
12.6124 MDL
12.5804 MDL
Australian Dollars to Moldovan Leus rate for 13/07/2012
Thursday 12 July 2012
12.6299 MDL
12.5239 MDL
12.5508 MDL
Australian Dollars to Moldovan Leus rate for 12/07/2012
Wednesday 11 July 2012
12.5092 MDL
12.6312 MDL
12.5974 MDL
Australian Dollars to Moldovan Leus rate for 11/07/2012
Tuesday 10 July 2012
12.5092 MDL
12.5084 MDL
12.5316 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2012
Monday 9 July 2012
12.5671 MDL
12.5098 MDL
12.5237 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2012
Friday 6 July 2012
12.6381 MDL
12.5773 MDL
12.6002 MDL
Australian Dollars to Moldovan Leus rate for 06/07/2012
Thursday 5 July 2012
12.5560 MDL
12.6362 MDL
12.5409 MDL
Australian Dollars to Moldovan Leus rate for 05/07/2012
Wednesday 4 July 2012
12.5294 MDL
12.5580 MDL
12.5408 MDL
Australian Dollars to Moldovan Leus rate for 04/07/2012
Tuesday 3 July 2012
12.5248 MDL
12.5320 MDL
12.5166 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2012
Monday 2 July 2012
12.5299 MDL
12.5254 MDL
12.5172 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2012

June

Friday 29 June 2012
12.2901 MDL
12.4553 MDL
12.4053 MDL
Australian Dollars to Moldovan Leus rate for 29/06/2012
Thursday 28 June 2012
12.3963 MDL
12.2901 MDL
12.3450 MDL
Australian Dollars to Moldovan Leus rate for 28/06/2012
Wednesday 27 June 2012
12.3863 MDL
12.3979 MDL
12.3801 MDL
Australian Dollars to Moldovan Leus rate for 27/06/2012
Tuesday 26 June 2012
12.2940 MDL
12.3866 MDL
12.3435 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2012
Monday 25 June 2012
12.2967 MDL
12.2921 MDL
12.1830 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2012
Friday 22 June 2012
12.1734 MDL
12.3052 MDL
12.2247 MDL
Australian Dollars to Moldovan Leus rate for 22/06/2012
Thursday 21 June 2012
12.3140 MDL
12.1733 MDL
12.2435 MDL
Australian Dollars to Moldovan Leus rate for 21/06/2012
Wednesday 20 June 2012
12.3314 MDL
12.3098 MDL
12.3517 MDL
Australian Dollars to Moldovan Leus rate for 20/06/2012
Tuesday 19 June 2012
12.2449 MDL
12.3282 MDL
12.2903 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2012
Monday 18 June 2012
12.2358 MDL
12.2463 MDL
12.2375 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2012
Friday 15 June 2012
12.1239 MDL
12.1273 MDL
12.1337 MDL
Australian Dollars to Moldovan Leus rate for 15/06/2012
Thursday 14 June 2012
12.0134 MDL
12.1226 MDL
12.0662 MDL
Australian Dollars to Moldovan Leus rate for 14/06/2012
Wednesday 13 June 2012
12.0147 MDL
12.0201 MDL
12.0361 MDL
Australian Dollars to Moldovan Leus rate for 13/06/2012
Tuesday 12 June 2012
11.8817 MDL
12.0154 MDL
11.9438 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2012
Monday 11 June 2012
12.0546 MDL
11.8827 MDL
11.9828 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2012
Friday 8 June 2012
11.9226 MDL
11.9582 MDL
11.9208 MDL
Australian Dollars to Moldovan Leus rate for 08/06/2012
Thursday 7 June 2012
11.9865 MDL
11.9223 MDL
12.0042 MDL
Australian Dollars to Moldovan Leus rate for 07/06/2012
Wednesday 6 June 2012
11.7546 MDL
11.9823 MDL
11.8742 MDL
Australian Dollars to Moldovan Leus rate for 06/06/2012
Tuesday 5 June 2012
11.7408 MDL
11.7508 MDL
11.7595 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2012
Monday 4 June 2012
11.6893 MDL
11.7408 MDL
11.6772 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2012
Friday 1 June 2012
11.7632 MDL
11.6831 MDL
11.6747 MDL
Australian Dollars to Moldovan Leus rate for 01/06/2012

May

Thursday 31 May 2012
11.6664 MDL
11.7617 MDL
11.7339 MDL
Australian Dollars to Moldovan Leus rate for 31/05/2012
Wednesday 30 May 2012
11.8193 MDL
11.6707 MDL
11.7239 MDL
Australian Dollars to Moldovan Leus rate for 30/05/2012
Tuesday 29 May 2012
11.8093 MDL
11.8187 MDL
11.8005 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2012
Monday 28 May 2012
11.7652 MDL
11.8088 MDL
11.7919 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2012
Friday 25 May 2012
11.6609 MDL
11.6960 MDL
11.6914 MDL
Australian Dollars to Moldovan Leus rate for 25/05/2012
Thursday 24 May 2012
11.6153 MDL
11.6597 MDL
11.6630 MDL
Australian Dollars to Moldovan Leus rate for 24/05/2012
Wednesday 23 May 2012
11.6794 MDL
11.6144 MDL
11.6124 MDL
Australian Dollars to Moldovan Leus rate for 23/05/2012
Tuesday 22 May 2012
11.7367 MDL
11.6708 MDL
11.7349 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2012
Monday 21 May 2012
11.6769 MDL
11.7356 MDL
11.6956 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2012
Friday 18 May 2012
11.7365 MDL
11.6855 MDL
11.6905 MDL
Australian Dollars to Moldovan Leus rate for 18/05/2012
Thursday 17 May 2012
11.7802 MDL
11.7357 MDL
11.7808 MDL
Australian Dollars to Moldovan Leus rate for 17/05/2012
Wednesday 16 May 2012
11.7955 MDL
11.7813 MDL
11.7891 MDL
Australian Dollars to Moldovan Leus rate for 16/05/2012
Tuesday 15 May 2012
11.7705 MDL
11.7944 MDL
11.7946 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2012
Monday 14 May 2012
11.8695 MDL
11.7713 MDL
11.8195 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2012
Friday 11 May 2012
12.0025 MDL
11.8757 MDL
11.9405 MDL
Australian Dollars to Moldovan Leus rate for 11/05/2012
Thursday 10 May 2012
11.9513 MDL
12.0028 MDL
12.0038 MDL
Australian Dollars to Moldovan Leus rate for 10/05/2012
Wednesday 9 May 2012
12.0292 MDL
11.9513 MDL
11.9716 MDL
Australian Dollars to Moldovan Leus rate for 09/05/2012
Tuesday 8 May 2012
12.0868 MDL
12.0293 MDL
12.0528 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2012
Monday 7 May 2012
11.9724 MDL
12.0874 MDL
12.0171 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2012
Friday 4 May 2012
12.0812 MDL
12.0113 MDL
12.0556 MDL
Australian Dollars to Moldovan Leus rate for 04/05/2012
Thursday 3 May 2012
12.1476 MDL
12.0813 MDL
12.1029 MDL
Australian Dollars to Moldovan Leus rate for 03/05/2012
Wednesday 2 May 2012
12.0601 MDL
12.1487 MDL
12.0813 MDL
Australian Dollars to Moldovan Leus rate for 02/05/2012
Tuesday 1 May 2012
12.1697 MDL
12.0594 MDL
12.0958 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2012

April

Monday 30 April 2012
12.2019 MDL
12.1720 MDL
12.1786 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2012
Friday 27 April 2012
12.1807 MDL
12.2178 MDL
12.2235 MDL
Australian Dollars to Moldovan Leus rate for 27/04/2012
Thursday 26 April 2012
12.1957 MDL
12.1909 MDL
12.1836 MDL
Australian Dollars to Moldovan Leus rate for 26/04/2012
Wednesday 25 April 2012
12.1258 MDL
12.1954 MDL
12.1733 MDL
Australian Dollars to Moldovan Leus rate for 25/04/2012
Tuesday 24 April 2012
12.1357 MDL
12.1280 MDL
12.1420 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2012
Monday 23 April 2012
12.1385 MDL
12.1360 MDL
12.1292 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2012
Friday 20 April 2012
12.1425 MDL
12.1480 MDL
12.1225 MDL
Australian Dollars to Moldovan Leus rate for 20/04/2012
Thursday 19 April 2012
12.2489 MDL
12.1393 MDL
12.2262 MDL
Australian Dollars to Moldovan Leus rate for 19/04/2012
Wednesday 18 April 2012
12.2081 MDL
12.2496 MDL
12.2343 MDL
Australian Dollars to Moldovan Leus rate for 18/04/2012
Tuesday 17 April 2012
12.1699 MDL
12.2157 MDL
12.1824 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2012
Monday 16 April 2012
12.1892 MDL
12.1694 MDL
12.1764 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2012
Friday 13 April 2012
12.2674 MDL
12.1880 MDL
10.5512 MDL
Australian Dollars to Moldovan Leus rate for 13/04/2012
Thursday 12 April 2012
12.1369 MDL
12.2653 MDL
12.2084 MDL
Australian Dollars to Moldovan Leus rate for 12/04/2012
Wednesday 11 April 2012
12.0606 MDL
12.1370 MDL
12.1079 MDL
Australian Dollars to Moldovan Leus rate for 11/04/2012
Tuesday 10 April 2012
12.1748 MDL
12.0645 MDL
12.1274 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2012
Monday 9 April 2012
12.1619 MDL
12.1820 MDL
12.1675 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2012
Friday 6 April 2012
12.1643 MDL
12.1927 MDL
12.1680 MDL
Australian Dollars to Moldovan Leus rate for 06/04/2012
Thursday 5 April 2012
12.1624 MDL
12.1637 MDL
12.1659 MDL
Australian Dollars to Moldovan Leus rate for 05/04/2012
Wednesday 4 April 2012
12.2344 MDL
12.1633 MDL
12.1743 MDL
Australian Dollars to Moldovan Leus rate for 04/04/2012
Tuesday 3 April 2012
12.3288 MDL
12.2329 MDL
12.2844 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2012
Monday 2 April 2012
12.3553 MDL
12.3340 MDL
12.3102 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2012

March

Friday 30 March 2012
12.2528 MDL
12.2455 MDL
12.2497 MDL
Australian Dollars to Moldovan Leus rate for 30/03/2012
Thursday 29 March 2012
12.3070 MDL
12.2530 MDL
12.2462 MDL
Australian Dollars to Moldovan Leus rate for 29/03/2012
Wednesday 28 March 2012
12.3522 MDL
12.3070 MDL
12.3023 MDL
Australian Dollars to Moldovan Leus rate for 28/03/2012
Tuesday 27 March 2012
12.4822 MDL
12.3534 MDL
12.4205 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2012
Monday 26 March 2012
12.3761 MDL
12.4780 MDL
12.4395 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2012
Friday 23 March 2012
12.3197 MDL
12.3856 MDL
12.3320 MDL
Australian Dollars to Moldovan Leus rate for 23/03/2012
Thursday 22 March 2012
12.3684 MDL
12.3200 MDL
12.3202 MDL
Australian Dollars to Moldovan Leus rate for 22/03/2012
Wednesday 21 March 2012
12.4045 MDL
12.3693 MDL
12.3838 MDL
Australian Dollars to Moldovan Leus rate for 21/03/2012
Tuesday 20 March 2012
12.5494 MDL
12.4062 MDL
12.4867 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2012
Monday 19 March 2012
12.5978 MDL
12.5500 MDL
12.5649 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2012
Friday 16 March 2012
12.4839 MDL
12.5904 MDL
12.5405 MDL
Australian Dollars to Moldovan Leus rate for 16/03/2012
Thursday 15 March 2012
12.4272 MDL
12.4840 MDL
12.4745 MDL
Australian Dollars to Moldovan Leus rate for 15/03/2012
Wednesday 14 March 2012
12.4797 MDL
12.4329 MDL
12.4612 MDL
Australian Dollars to Moldovan Leus rate for 14/03/2012
Tuesday 13 March 2012
12.4566 MDL
12.4795 MDL
12.4769 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2012
Monday 12 March 2012
12.4851 MDL
12.4548 MDL
12.4405 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2012
Friday 9 March 2012
12.5690 MDL
12.4954 MDL
12.5368 MDL
Australian Dollars to Moldovan Leus rate for 09/03/2012
Thursday 8 March 2012
12.5682 MDL
12.5710 MDL
12.5575 MDL
Australian Dollars to Moldovan Leus rate for 08/03/2012
Wednesday 7 March 2012
12.5321 MDL
12.5653 MDL
12.5283 MDL
Australian Dollars to Moldovan Leus rate for 07/03/2012
Tuesday 6 March 2012
12.6719 MDL
12.5352 MDL
12.5848 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2012
Monday 5 March 2012
12.7235 MDL
12.6705 MDL
12.6935 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2012
Friday 2 March 2012
12.7879 MDL
12.7199 MDL
12.7501 MDL
Australian Dollars to Moldovan Leus rate for 02/03/2012
Thursday 1 March 2012
12.6044 MDL
12.7862 MDL
12.6953 MDL
Australian Dollars to Moldovan Leus rate for 01/03/2012

February

Wednesday 29 February 2012
12.6285 MDL
12.6082 MDL
12.6689 MDL
Australian Dollars to Moldovan Leus rate for 29/02/2012
Tuesday 28 February 2012
12.6441 MDL
12.6286 MDL
12.6400 MDL
Australian Dollars to Moldovan Leus rate for 28/02/2012
Monday 27 February 2012
12.6416 MDL
12.6430 MDL
12.6410 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2012
Friday 24 February 2012
12.6680 MDL
12.6516 MDL
12.6691 MDL
Australian Dollars to Moldovan Leus rate for 24/02/2012
Thursday 23 February 2012
12.6141 MDL
12.6678 MDL
12.6319 MDL
Australian Dollars to Moldovan Leus rate for 23/02/2012
Wednesday 22 February 2012
12.5977 MDL
12.6152 MDL
12.5815 MDL
Australian Dollars to Moldovan Leus rate for 22/02/2012
Tuesday 21 February 2012
12.7454 MDL
12.6038 MDL
12.6557 MDL
Australian Dollars to Moldovan Leus rate for 21/02/2012
Monday 20 February 2012
12.7184 MDL
12.7444 MDL
12.7473 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2012
Friday 17 February 2012
12.7098 MDL
12.6573 MDL
12.7005 MDL
Australian Dollars to Moldovan Leus rate for 17/02/2012
Thursday 16 February 2012
12.6614 MDL
12.7110 MDL
12.6876 MDL
Australian Dollars to Moldovan Leus rate for 16/02/2012
Wednesday 15 February 2012
12.5416 MDL
12.6583 MDL
12.6447 MDL
Australian Dollars to Moldovan Leus rate for 15/02/2012
Tuesday 14 February 2012
12.6334 MDL
12.5394 MDL
12.5692 MDL
Australian Dollars to Moldovan Leus rate for 14/02/2012
Monday 13 February 2012
12.5848 MDL
12.6354 MDL
12.6253 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2012
Friday 10 February 2012
12.7862 MDL
12.5543 MDL
12.6370 MDL
Australian Dollars to Moldovan Leus rate for 10/02/2012
Thursday 9 February 2012
12.9083 MDL
12.7862 MDL
12.8269 MDL
Australian Dollars to Moldovan Leus rate for 09/02/2012
Wednesday 8 February 2012
12.9467 MDL
12.9089 MDL
12.9204 MDL
Australian Dollars to Moldovan Leus rate for 08/02/2012
Tuesday 7 February 2012
12.8690 MDL
12.9471 MDL
12.9302 MDL
Australian Dollars to Moldovan Leus rate for 07/02/2012
Monday 6 February 2012
12.7732 MDL
12.8690 MDL
12.8274 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2012
Friday 3 February 2012
12.7652 MDL
12.7874 MDL
12.7783 MDL
Australian Dollars to Moldovan Leus rate for 03/02/2012
Thursday 2 February 2012
12.6673 MDL
12.7647 MDL
12.7296 MDL
Australian Dollars to Moldovan Leus rate for 02/02/2012
Wednesday 1 February 2012
12.5019 MDL
12.6611 MDL
12.5947 MDL
Australian Dollars to Moldovan Leus rate for 01/02/2012

January

Tuesday 31 January 2012
12.4847 MDL
12.5014 MDL
12.5138 MDL
Australian Dollars to Moldovan Leus rate for 31/01/2012
Monday 30 January 2012
12.5357 MDL
12.4851 MDL
12.4806 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2012
Friday 27 January 2012
12.4915 MDL
12.5661 MDL
12.5185 MDL
Australian Dollars to Moldovan Leus rate for 27/01/2012
Thursday 26 January 2012
12.4404 MDL
12.4915 MDL
12.4993 MDL
Australian Dollars to Moldovan Leus rate for 26/01/2012
Wednesday 25 January 2012
12.3369 MDL
12.4437 MDL
12.3582 MDL
Australian Dollars to Moldovan Leus rate for 25/01/2012
Tuesday 24 January 2012
12.4506 MDL
12.3263 MDL
12.3858 MDL
Australian Dollars to Moldovan Leus rate for 24/01/2012
Monday 23 January 2012
12.3983 MDL
12.4535 MDL
12.4112 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA