MENU

Converting Australian Dollars into Moldovan Leus over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Moldovan Leu Exchange Rate

Best Exchange Rate: 13.7763 on 20/04/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 12.0097 on 23/10/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
13.4722
13.2735
13.3924
Australian Dollars to Moldovan Leus rate for 17/06/2021
Wednesday 16 June 2021
13.4063
13.4623
13.4286
Australian Dollars to Moldovan Leus rate for 16/06/2021
Tuesday 15 June 2021
13.4892
13.4145
13.4598
Australian Dollars to Moldovan Leus rate for 15/06/2021
Monday 14 June 2021
13.5311
13.4852
13.5182
Australian Dollars to Moldovan Leus rate for 14/06/2021
Saturday 12 June 2021
13.5295
13.5471
13.5442
Australian Dollars to Moldovan Leus rate for 12/06/2021
Friday 11 June 2021
13.5295
13.5471
13.5442
Australian Dollars to Moldovan Leus rate for 11/06/2021
Thursday 10 June 2021
13.5129
13.4626
13.5117
Australian Dollars to Moldovan Leus rate for 10/06/2021
Wednesday 9 June 2021
13.5244
13.5480
13.5359
Australian Dollars to Moldovan Leus rate for 09/06/2021
Tuesday 8 June 2021
13.5167
13.5085
13.5204
Australian Dollars to Moldovan Leus rate for 08/06/2021
Monday 7 June 2021
13.4209
13.5146
13.4798
Australian Dollars to Moldovan Leus rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 05/06/2021
Friday 4 June 2021
13.3971
13.4633
13.4233
Australian Dollars to Moldovan Leus rate for 04/06/2021
Thursday 3 June 2021
13.4435
13.4030
13.4230
Australian Dollars to Moldovan Leus rate for 03/06/2021
Wednesday 2 June 2021
13.4811
13.4366
13.4623
Australian Dollars to Moldovan Leus rate for 02/06/2021
Tuesday 1 June 2021
13.4126
13.5023
13.4664
Australian Dollars to Moldovan Leus rate for 01/06/2021

May

Monday 31 May 2021
13.3695
13.4072
13.4100
Australian Dollars to Moldovan Leus rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 29/05/2021
Friday 28 May 2021
13.4521
13.4437
13.4268
Australian Dollars to Moldovan Leus rate for 28/05/2021
Thursday 27 May 2021
13.4761
13.4009
13.4419
Australian Dollars to Moldovan Leus rate for 27/05/2021
Wednesday 26 May 2021
13.4732
13.4887
13.5004
Australian Dollars to Moldovan Leus rate for 26/05/2021
Tuesday 25 May 2021
13.5019
13.4706
13.5147
Australian Dollars to Moldovan Leus rate for 25/05/2021
Monday 24 May 2021
13.5229
13.4748
13.5012
Australian Dollars to Moldovan Leus rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 22/05/2021
Friday 21 May 2021
13.5871
13.5640
13.5655
Australian Dollars to Moldovan Leus rate for 21/05/2021
Thursday 20 May 2021
13.5007
13.5149
13.5307
Australian Dollars to Moldovan Leus rate for 20/05/2021
Wednesday 19 May 2021
13.6085
13.5651
13.5826
Australian Dollars to Moldovan Leus rate for 19/05/2021
Tuesday 18 May 2021
13.6733
13.6618
13.6698
Australian Dollars to Moldovan Leus rate for 18/05/2021
Monday 17 May 2021
13.5994
13.5742
13.5791
Australian Dollars to Moldovan Leus rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 15/05/2021
Friday 14 May 2021
13.4967
13.6187
13.5737
Australian Dollars to Moldovan Leus rate for 14/05/2021
Thursday 13 May 2021
13.5493
13.4797
13.5088
Australian Dollars to Moldovan Leus rate for 13/05/2021
Wednesday 12 May 2021
13.7550
13.5728
13.6535
Australian Dollars to Moldovan Leus rate for 12/05/2021
Tuesday 11 May 2021
13.7626
13.7633
13.7410
Australian Dollars to Moldovan Leus rate for 11/05/2021
Monday 10 May 2021
13.6790
13.7116
13.6949
Australian Dollars to Moldovan Leus rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 09/05/2021
Saturday 8 May 2021
13.6931
13.6895
13.6781
Australian Dollars to Moldovan Leus rate for 08/05/2021
Friday 7 May 2021
13.6806
13.6905
13.6916
Australian Dollars to Moldovan Leus rate for 07/05/2021
Thursday 6 May 2021
13.6349
13.7093
13.6479
Australian Dollars to Moldovan Leus rate for 06/05/2021
Wednesday 5 May 2021
13.5426
13.6508
13.5891
Australian Dollars to Moldovan Leus rate for 05/05/2021
Tuesday 4 May 2021
13.5355
13.5248
13.5159
Australian Dollars to Moldovan Leus rate for 04/05/2021
Monday 3 May 2021
13.5469
13.5075
13.5147
Australian Dollars to Moldovan Leus rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 02/05/2021
Saturday 1 May 2021
13.5561
13.5432
13.5496
Australian Dollars to Moldovan Leus rate for 01/05/2021

April

Friday 30 April 2021
13.6168
13.5583
13.6694
Australian Dollars to Moldovan Leus rate for 30/04/2021
Thursday 29 April 2021
13.6079
13.6059
13.5912
Australian Dollars to Moldovan Leus rate for 29/04/2021
Wednesday 28 April 2021
13.6764
13.5914
13.6164
Australian Dollars to Moldovan Leus rate for 28/04/2021
Tuesday 27 April 2021
13.7678
13.6920
13.7333
Australian Dollars to Moldovan Leus rate for 27/04/2021
Monday 26 April 2021
13.6572
13.7535
13.7164
Australian Dollars to Moldovan Leus rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 25/04/2021
Saturday 24 April 2021
13.7415
13.6491
13.6953
Australian Dollars to Moldovan Leus rate for 24/04/2021
Friday 23 April 2021
13.6644
13.7375
13.7748
Australian Dollars to Moldovan Leus rate for 23/04/2021
Thursday 22 April 2021
13.7263
13.7289
13.7456
Australian Dollars to Moldovan Leus rate for 22/04/2021
Wednesday 21 April 2021
13.6972
13.7600
13.7276
Australian Dollars to Moldovan Leus rate for 21/04/2021
Tuesday 20 April 2021
13.7997
13.7763
13.8226
Australian Dollars to Moldovan Leus rate for 20/04/2021
Monday 19 April 2021
13.6688
13.6807
13.6948
Australian Dollars to Moldovan Leus rate for 19/04/2021
Sunday 18 April 2021
13.6858
13.6669
13.6832
Australian Dollars to Moldovan Leus rate for 18/04/2021
Saturday 17 April 2021
13.6194
13.6839
13.6786
Australian Dollars to Moldovan Leus rate for 17/04/2021
Friday 16 April 2021
13.7190
13.6418
13.6891
Australian Dollars to Moldovan Leus rate for 16/04/2021
Thursday 15 April 2021
13.5978
13.6385
13.6162
Australian Dollars to Moldovan Leus rate for 15/04/2021
Wednesday 14 April 2021
13.5531
13.6731
13.6221
Australian Dollars to Moldovan Leus rate for 14/04/2021
Tuesday 13 April 2021
13.4264
13.4553
13.4252
Australian Dollars to Moldovan Leus rate for 13/04/2021
Monday 12 April 2021
13.4372
13.4714
13.4483
Australian Dollars to Moldovan Leus rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 11/04/2021
Saturday 10 April 2021
13.4677
13.4329
13.4479
Australian Dollars to Moldovan Leus rate for 10/04/2021
Friday 9 April 2021
13.4877
13.4673
13.4532
Australian Dollars to Moldovan Leus rate for 09/04/2021
Thursday 8 April 2021
13.5218
13.5404
13.5234
Australian Dollars to Moldovan Leus rate for 08/04/2021
Wednesday 7 April 2021
13.5360
13.5618
13.5265
Australian Dollars to Moldovan Leus rate for 07/04/2021
Tuesday 6 April 2021
13.5431
13.6098
13.5689
Australian Dollars to Moldovan Leus rate for 06/04/2021
Monday 5 April 2021
13.5383
13.5775
13.5616
Australian Dollars to Moldovan Leus rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 03/04/2021
Friday 2 April 2021
13.5371
13.5271
13.5809
Australian Dollars to Moldovan Leus rate for 02/04/2021
Thursday 1 April 2021
13.5785
13.5157
13.5114
Australian Dollars to Moldovan Leus rate for 01/04/2021

March

Wednesday 31 March 2021
13.5392
13.5606
13.5577
Australian Dollars to Moldovan Leus rate for 31/03/2021
Tuesday 30 March 2021
13.5512
13.5367
13.5525
Australian Dollars to Moldovan Leus rate for 30/03/2021
Monday 29 March 2021
13.5020
13.6101
13.5436
Australian Dollars to Moldovan Leus rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 27/03/2021
Friday 26 March 2021
13.4234
13.4709
13.5559
Australian Dollars to Moldovan Leus rate for 26/03/2021
Thursday 25 March 2021
13.4112
13.3391
13.3751
Australian Dollars to Moldovan Leus rate for 25/03/2021
Wednesday 24 March 2021
13.4110
13.4182
13.4262
Australian Dollars to Moldovan Leus rate for 24/03/2021
Tuesday 23 March 2021
13.5919
13.4149
13.5023
Australian Dollars to Moldovan Leus rate for 23/03/2021
Monday 22 March 2021
13.5626
13.6087
13.5854
Australian Dollars to Moldovan Leus rate for 22/03/2021
Sunday 21 March 2021
13.5515
13.5739
13.5469
Australian Dollars to Moldovan Leus rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 20/03/2021
Friday 19 March 2021
13.6191
13.6380
13.7134
Australian Dollars to Moldovan Leus rate for 19/03/2021
Thursday 18 March 2021
13.6550
13.6000
13.6546
Australian Dollars to Moldovan Leus rate for 18/03/2021
Wednesday 17 March 2021
13.5493
13.5966
13.5500
Australian Dollars to Moldovan Leus rate for 17/03/2021
Tuesday 16 March 2021
13.4239
13.4191
13.4438
Australian Dollars to Moldovan Leus rate for 16/03/2021
Monday 15 March 2021
13.5096
13.4611
13.5173
Australian Dollars to Moldovan Leus rate for 15/03/2021
Sunday 14 March 2021
13.5113
13.4963
13.4989
Australian Dollars to Moldovan Leus rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 13/03/2021
Friday 12 March 2021
13.4857
13.5117
13.5056
Australian Dollars to Moldovan Leus rate for 12/03/2021
Thursday 11 March 2021
13.4164
13.5753
13.5088
Australian Dollars to Moldovan Leus rate for 11/03/2021
Wednesday 10 March 2021
13.4099
13.4165
13.4021
Australian Dollars to Moldovan Leus rate for 10/03/2021
Tuesday 9 March 2021
13.2613
13.3951
13.3122
Australian Dollars to Moldovan Leus rate for 09/03/2021
Monday 8 March 2021
13.3806
13.2614
13.3158
Australian Dollars to Moldovan Leus rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 06/03/2021
Friday 5 March 2021
13.4590
13.3220
13.3835
Australian Dollars to Moldovan Leus rate for 05/03/2021
Thursday 4 March 2021
13.4738
13.4307
13.4834
Australian Dollars to Moldovan Leus rate for 04/03/2021
Wednesday 3 March 2021
13.4549
13.4859
13.4766
Australian Dollars to Moldovan Leus rate for 03/03/2021
Tuesday 2 March 2021
13.4020
13.4956
13.4443
Australian Dollars to Moldovan Leus rate for 02/03/2021
Monday 1 March 2021
13.3923
13.4242
13.4058
Australian Dollars to Moldovan Leus rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 27/02/2021
Friday 26 February 2021
13.4674
13.2831
13.3674
Australian Dollars to Moldovan Leus rate for 26/02/2021
Thursday 25 February 2021
13.7090
13.6575
13.6956
Australian Dollars to Moldovan Leus rate for 25/02/2021
Wednesday 24 February 2021
13.6683
13.7301
13.7012
Australian Dollars to Moldovan Leus rate for 24/02/2021
Tuesday 23 February 2021
13.6632
13.6420
13.6619
Australian Dollars to Moldovan Leus rate for 23/02/2021
Monday 22 February 2021
13.6874
13.6513
13.6735
Australian Dollars to Moldovan Leus rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 21/02/2021
Saturday 20 February 2021
13.6271
13.6680
13.6475
Australian Dollars to Moldovan Leus rate for 20/02/2021
Friday 19 February 2021
13.3924
13.6302
13.5553
Australian Dollars to Moldovan Leus rate for 19/02/2021
Thursday 18 February 2021
13.3511
13.3886
13.3628
Australian Dollars to Moldovan Leus rate for 18/02/2021
Wednesday 17 February 2021
13.2942
13.3309
13.3415
Australian Dollars to Moldovan Leus rate for 17/02/2021
Tuesday 16 February 2021
13.3401
13.2657
13.3022
Australian Dollars to Moldovan Leus rate for 16/02/2021
Monday 15 February 2021
13.3292
13.3260
13.3295
Australian Dollars to Moldovan Leus rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 13/02/2021
Friday 12 February 2021
13.3202
13.2670
13.3070
Australian Dollars to Moldovan Leus rate for 12/02/2021
Thursday 11 February 2021
13.3016
13.3452
13.3290
Australian Dollars to Moldovan Leus rate for 11/02/2021
Wednesday 10 February 2021
13.3831
13.3064
13.3419
Australian Dollars to Moldovan Leus rate for 10/02/2021
Tuesday 9 February 2021
13.2945
13.3532
13.3195
Australian Dollars to Moldovan Leus rate for 09/02/2021
Monday 8 February 2021
13.1930
13.2615
13.2272
Australian Dollars to Moldovan Leus rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 06/02/2021
Friday 5 February 2021
13.1257
13.2053
13.1683
Australian Dollars to Moldovan Leus rate for 05/02/2021
Thursday 4 February 2021
13.0850
13.0571
13.0980
Australian Dollars to Moldovan Leus rate for 04/02/2021
Wednesday 3 February 2021
13.0259
13.1031
13.0572
Australian Dollars to Moldovan Leus rate for 03/02/2021
Tuesday 2 February 2021
13.0088
13.0415
13.0180
Australian Dollars to Moldovan Leus rate for 02/02/2021
Monday 1 February 2021
12.9954
13.0299
13.0217
Australian Dollars to Moldovan Leus rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 30/01/2021
Friday 29 January 2021
13.0674
13.0239
13.1020
Australian Dollars to Moldovan Leus rate for 29/01/2021
Thursday 28 January 2021
13.0692
13.0000
13.0224
Australian Dollars to Moldovan Leus rate for 28/01/2021
Wednesday 27 January 2021
13.2276
13.0880
13.1604
Australian Dollars to Moldovan Leus rate for 27/01/2021
Tuesday 26 January 2021
13.2388
13.2008
13.2120
Australian Dollars to Moldovan Leus rate for 26/01/2021
Monday 25 January 2021
13.3146
13.2367
13.2912
Australian Dollars to Moldovan Leus rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 23/01/2021
Friday 22 January 2021
13.3188
13.3589
13.3650
Australian Dollars to Moldovan Leus rate for 22/01/2021
Thursday 21 January 2021
13.3177
13.3528
13.3407
Australian Dollars to Moldovan Leus rate for 21/01/2021
Wednesday 20 January 2021
13.1616
13.3330
13.2442
Australian Dollars to Moldovan Leus rate for 20/01/2021
Tuesday 19 January 2021
13.1310
13.1431
13.1446
Australian Dollars to Moldovan Leus rate for 19/01/2021
Monday 18 January 2021
13.1501
13.1153
13.1337
Australian Dollars to Moldovan Leus rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 17/01/2021
Saturday 16 January 2021
13.1603
13.1658
13.1613
Australian Dollars to Moldovan Leus rate for 16/01/2021
Friday 15 January 2021
13.2425
13.1535
13.3121
Australian Dollars to Moldovan Leus rate for 15/01/2021
Thursday 14 January 2021
13.1719
13.2172
13.2064
Australian Dollars to Moldovan Leus rate for 14/01/2021
Wednesday 13 January 2021
13.1338
13.1933
13.1388
Australian Dollars to Moldovan Leus rate for 13/01/2021
Tuesday 12 January 2021
13.1078
13.1145
13.0851
Australian Dollars to Moldovan Leus rate for 12/01/2021
Monday 11 January 2021
13.0991
13.0466
13.0767
Australian Dollars to Moldovan Leus rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 10/01/2021
Saturday 9 January 2021
13.1424
13.1260
13.1335
Australian Dollars to Moldovan Leus rate for 09/01/2021
Friday 8 January 2021
13.1456
13.1360
13.1323
Australian Dollars to Moldovan Leus rate for 08/01/2021
Thursday 7 January 2021
13.2581
13.1545
13.1744
Australian Dollars to Moldovan Leus rate for 07/01/2021
Wednesday 6 January 2021
13.1558
13.2676
13.2125
Australian Dollars to Moldovan Leus rate for 06/01/2021
Tuesday 5 January 2021
13.0056
13.1490
13.0840
Australian Dollars to Moldovan Leus rate for 05/01/2021
Monday 4 January 2021
13.0862
13.0181
13.0594
Australian Dollars to Moldovan Leus rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 02/01/2021
Friday 1 January 2021
13.1177
13.1166
14.1431
Australian Dollars to Moldovan Leus rate for 01/01/2021

December

Thursday 31 December 2020
13.0114
13.1624
13.6275
Australian Dollars to Moldovan Leus rate for 31/12/2020
Wednesday 30 December 2020
12.9390
13.0135
13.0508
Australian Dollars to Moldovan Leus rate for 30/12/2020
Tuesday 29 December 2020
12.8860
12.9457
12.9127
Australian Dollars to Moldovan Leus rate for 29/12/2020
Monday 28 December 2020
12.9074
12.9214
12.9268
Australian Dollars to Moldovan Leus rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 26/12/2020
Friday 25 December 2020
12.9809
13.4124
14.1119
Australian Dollars to Moldovan Leus rate for 25/12/2020
Thursday 24 December 2020
12.8859
12.9936
13.0002
Australian Dollars to Moldovan Leus rate for 24/12/2020
Wednesday 23 December 2020
12.9032
12.7937
12.8348
Australian Dollars to Moldovan Leus rate for 23/12/2020
Tuesday 22 December 2020
12.7586
12.8537
12.7929
Australian Dollars to Moldovan Leus rate for 22/12/2020
Monday 21 December 2020
12.8895
12.6853
12.8044
Australian Dollars to Moldovan Leus rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 19/12/2020
Friday 18 December 2020
12.8792
12.9426
12.9202
Australian Dollars to Moldovan Leus rate for 18/12/2020
Thursday 17 December 2020
12.8436
12.9594
12.9097
Australian Dollars to Moldovan Leus rate for 17/12/2020
Wednesday 16 December 2020
12.7926
12.8453
12.8086
Australian Dollars to Moldovan Leus rate for 16/12/2020
Tuesday 15 December 2020
12.7887
12.7203
12.7492
Australian Dollars to Moldovan Leus rate for 15/12/2020
Monday 14 December 2020
12.8133
12.8786
12.8189
Australian Dollars to Moldovan Leus rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 12/12/2020
Friday 11 December 2020
12.7465
12.7540
12.8273
Australian Dollars to Moldovan Leus rate for 11/12/2020
Thursday 10 December 2020
12.7136
12.7805
12.7650
Australian Dollars to Moldovan Leus rate for 10/12/2020
Wednesday 9 December 2020
12.6519
12.7614
12.7205
Australian Dollars to Moldovan Leus rate for 09/12/2020
Tuesday 8 December 2020
12.7088
12.6086
12.6865
Australian Dollars to Moldovan Leus rate for 08/12/2020
Monday 7 December 2020
12.7221
12.6185
12.7090
Australian Dollars to Moldovan Leus rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 05/12/2020
Friday 4 December 2020
12.6687
12.7017
12.6526
Australian Dollars to Moldovan Leus rate for 04/12/2020
Thursday 3 December 2020
12.5396
12.6794
12.5926
Australian Dollars to Moldovan Leus rate for 03/12/2020
Wednesday 2 December 2020
12.4336
12.5790
12.4875
Australian Dollars to Moldovan Leus rate for 02/12/2020
Tuesday 1 December 2020
12.5609
12.4648
12.4939
Australian Dollars to Moldovan Leus rate for 01/12/2020

November

Monday 30 November 2020
12.5355
12.5246
12.5217
Australian Dollars to Moldovan Leus rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 28/11/2020
Friday 27 November 2020
12.4789
12.5641
12.5419
Australian Dollars to Moldovan Leus rate for 27/11/2020
Thursday 26 November 2020
12.4633
12.4822
12.4814
Australian Dollars to Moldovan Leus rate for 26/11/2020
Wednesday 25 November 2020
12.4424
12.4466
12.4349
Australian Dollars to Moldovan Leus rate for 25/11/2020
Tuesday 24 November 2020
12.4360
12.4582
12.4493
Australian Dollars to Moldovan Leus rate for 24/11/2020
Monday 23 November 2020
12.3970
12.4098
12.3941
Australian Dollars to Moldovan Leus rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 22/11/2020
Saturday 21 November 2020
12.2708
12.3833
12.3339
Australian Dollars to Moldovan Leus rate for 21/11/2020
Friday 20 November 2020
12.2708
12.3833
12.3339
Australian Dollars to Moldovan Leus rate for 20/11/2020
Thursday 19 November 2020
12.3507
12.3058
12.3339
Australian Dollars to Moldovan Leus rate for 19/11/2020
Wednesday 18 November 2020
12.3225
12.3552
12.3347
Australian Dollars to Moldovan Leus rate for 18/11/2020
Tuesday 17 November 2020
12.2911
12.3164
12.3134
Australian Dollars to Moldovan Leus rate for 17/11/2020
Monday 16 November 2020
12.2654
12.2968
12.2975
Australian Dollars to Moldovan Leus rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 14/11/2020
Friday 13 November 2020
12.1976
12.2435
12.2109
Australian Dollars to Moldovan Leus rate for 13/11/2020
Thursday 12 November 2020
12.2501
12.2314
12.2495
Australian Dollars to Moldovan Leus rate for 12/11/2020
Wednesday 11 November 2020
12.2556
12.3121
12.2803
Australian Dollars to Moldovan Leus rate for 11/11/2020
Tuesday 10 November 2020
12.3576
12.2772
12.3051
Australian Dollars to Moldovan Leus rate for 10/11/2020
Monday 9 November 2020
12.2966
12.2764
12.3267
Australian Dollars to Moldovan Leus rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 07/11/2020
Friday 6 November 2020
12.2964
12.2562
12.2927
Australian Dollars to Moldovan Leus rate for 06/11/2020
Thursday 5 November 2020
12.1363
12.2364
12.1943
Australian Dollars to Moldovan Leus rate for 05/11/2020
Wednesday 4 November 2020
12.0888
12.2126
12.1187
Australian Dollars to Moldovan Leus rate for 04/11/2020
Tuesday 3 November 2020
11.8805
12.0344
11.9524
Australian Dollars to Moldovan Leus rate for 03/11/2020
Monday 2 November 2020
11.8076
11.8811
11.8559
Australian Dollars to Moldovan Leus rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 31/10/2020
Friday 30 October 2020
11.8361
11.8070
11.8376
Australian Dollars to Moldovan Leus rate for 30/10/2020
Thursday 29 October 2020
11.8189
11.8505
11.8165
Australian Dollars to Moldovan Leus rate for 29/10/2020
Wednesday 28 October 2020
11.9862
11.8030
11.9119
Australian Dollars to Moldovan Leus rate for 28/10/2020
Tuesday 27 October 2020
11.9579
11.9571
11.9715
Australian Dollars to Moldovan Leus rate for 27/10/2020
Monday 26 October 2020
11.9550
11.9719
12.0063
Australian Dollars to Moldovan Leus rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 24/10/2020
Friday 23 October 2020
11.9973
12.0097
12.0642
Australian Dollars to Moldovan Leus rate for 23/10/2020
Thursday 22 October 2020
11.9547
11.9976
11.9675
Australian Dollars to Moldovan Leus rate for 22/10/2020
Wednesday 21 October 2020
11.8055
11.8665
11.8465
Australian Dollars to Moldovan Leus rate for 21/10/2020
Tuesday 20 October 2020
11.8084
11.8248
11.8217
Australian Dollars to Moldovan Leus rate for 20/10/2020
Monday 19 October 2020
11.8845
11.8634
11.8782
Australian Dollars to Moldovan Leus rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 17/10/2020
Friday 16 October 2020
11.8422
11.8387
11.8477
Australian Dollars to Moldovan Leus rate for 16/10/2020
Thursday 15 October 2020
11.9038
11.8760
11.8646
Australian Dollars to Moldovan Leus rate for 15/10/2020
Wednesday 14 October 2020
12.0108
11.8559
11.9541
Australian Dollars to Moldovan Leus rate for 14/10/2020
Tuesday 13 October 2020
12.0245
12.0684
12.0232
Australian Dollars to Moldovan Leus rate for 13/10/2020
Monday 12 October 2020
12.0380
12.0016
12.0194
Australian Dollars to Moldovan Leus rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 10/10/2020
Friday 9 October 2020
11.9640
12.0069
12.2498
Australian Dollars to Moldovan Leus rate for 09/10/2020
Thursday 8 October 2020
11.8934
11.9350
11.9449
Australian Dollars to Moldovan Leus rate for 08/10/2020
Wednesday 7 October 2020
11.8577
11.8921
11.8918
Australian Dollars to Moldovan Leus rate for 07/10/2020
Tuesday 6 October 2020
11.9168
11.8559
11.9762
Australian Dollars to Moldovan Leus rate for 06/10/2020
Monday 5 October 2020
11.9421
11.9183
11.9307
Australian Dollars to Moldovan Leus rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 03/10/2020
Friday 2 October 2020
11.9917
11.9116
11.9342
Australian Dollars to Moldovan Leus rate for 02/10/2020
Thursday 1 October 2020
11.9642
11.9715
11.9886
Australian Dollars to Moldovan Leus rate for 01/10/2020

September

Wednesday 30 September 2020
11.8872
11.9050
11.8863
Australian Dollars to Moldovan Leus rate for 30/09/2020
Tuesday 29 September 2020
11.8032
11.9285
11.8733
Australian Dollars to Moldovan Leus rate for 29/09/2020
Monday 28 September 2020
11.5689
11.8523
11.6820
Australian Dollars to Moldovan Leus rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 26/09/2020
Friday 25 September 2020
11.6409
11.4971
11.5816
Australian Dollars to Moldovan Leus rate for 25/09/2020
Thursday 24 September 2020
11.6907
11.6671
11.6502
Australian Dollars to Moldovan Leus rate for 24/09/2020
Wednesday 23 September 2020
11.8428
11.6600
11.7464
Australian Dollars to Moldovan Leus rate for 23/09/2020
Tuesday 22 September 2020
11.8611
11.8851
11.8631
Australian Dollars to Moldovan Leus rate for 22/09/2020
Monday 21 September 2020
11.9339
11.8797
11.9237
Australian Dollars to Moldovan Leus rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 19/09/2020
Friday 18 September 2020
11.9250
11.9902
11.9540
Australian Dollars to Moldovan Leus rate for 18/09/2020
Thursday 17 September 2020
11.9931
11.9144
11.9668
Australian Dollars to Moldovan Leus rate for 17/09/2020
Wednesday 16 September 2020
12.0128
11.9340
11.9918
Australian Dollars to Moldovan Leus rate for 16/09/2020
Tuesday 15 September 2020
11.9248
11.9766
11.9826
Australian Dollars to Moldovan Leus rate for 15/09/2020
Monday 14 September 2020
11.9573
11.9561
11.9350
Australian Dollars to Moldovan Leus rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 12/09/2020
Friday 11 September 2020
11.9091
11.9383
11.9623
Australian Dollars to Moldovan Leus rate for 11/09/2020
Thursday 10 September 2020
11.8465
12.0927
11.9681
Australian Dollars to Moldovan Leus rate for 10/09/2020
Wednesday 9 September 2020
11.8265
11.8438
11.8524
Australian Dollars to Moldovan Leus rate for 09/09/2020
Tuesday 8 September 2020
11.9212
11.8820
11.9078
Australian Dollars to Moldovan Leus rate for 08/09/2020
Monday 7 September 2020
11.9195
11.9060
11.9591
Australian Dollars to Moldovan Leus rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 05/09/2020
Friday 4 September 2020
11.8321
11.9018
11.9521
Australian Dollars to Moldovan Leus rate for 04/09/2020
Thursday 3 September 2020
11.9925
11.8512
11.9383
Australian Dollars to Moldovan Leus rate for 03/09/2020
Wednesday 2 September 2020
12.1261
11.9951
12.0685
Australian Dollars to Moldovan Leus rate for 02/09/2020
Tuesday 1 September 2020
12.0366
12.1348
12.1055
Australian Dollars to Moldovan Leus rate for 01/09/2020

August

Monday 31 August 2020
12.0860
12.0130
12.0732
Australian Dollars to Moldovan Leus rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 29/08/2020
Friday 28 August 2020
11.8685
12.0572
11.9540
Australian Dollars to Moldovan Leus rate for 28/08/2020
Thursday 27 August 2020
11.8624
11.8761
11.8890
Australian Dollars to Moldovan Leus rate for 27/08/2020
Wednesday 26 August 2020
11.7941
11.8318
11.8111
Australian Dollars to Moldovan Leus rate for 26/08/2020
Tuesday 25 August 2020
11.7502
11.7943
11.7601
Australian Dollars to Moldovan Leus rate for 25/08/2020
Monday 24 August 2020
11.6914
11.7536
11.7520
Australian Dollars to Moldovan Leus rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 22/08/2020
Friday 21 August 2020
11.7206
11.7301
11.7250
Australian Dollars to Moldovan Leus rate for 21/08/2020
Thursday 20 August 2020
11.8366
11.6669
11.7496
Australian Dollars to Moldovan Leus rate for 20/08/2020
Wednesday 19 August 2020
11.8341
11.8435
11.8555
Australian Dollars to Moldovan Leus rate for 19/08/2020
Tuesday 18 August 2020
11.8150
11.8370
11.8172
Australian Dollars to Moldovan Leus rate for 18/08/2020
Monday 17 August 2020
11.8256
11.8152
11.8190
Australian Dollars to Moldovan Leus rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 15/08/2020
Friday 14 August 2020
11.8181
11.8450
11.8130
Australian Dollars to Moldovan Leus rate for 14/08/2020
Thursday 13 August 2020
11.7188
11.8228
11.7744
Australian Dollars to Moldovan Leus rate for 13/08/2020
Wednesday 12 August 2020
11.6796
11.7374
11.6999
Australian Dollars to Moldovan Leus rate for 12/08/2020
Tuesday 11 August 2020
11.6759
11.6956
11.6815
Australian Dollars to Moldovan Leus rate for 11/08/2020
Monday 10 August 2020
11.7052
11.6115
11.6570
Australian Dollars to Moldovan Leus rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 09/08/2020
Saturday 8 August 2020
11.6682
11.6998
11.6840
Australian Dollars to Moldovan Leus rate for 08/08/2020
Friday 7 August 2020
11.7311
11.6877
11.7092
Australian Dollars to Moldovan Leus rate for 07/08/2020
Thursday 6 August 2020
11.7320
11.7876
11.7391
Australian Dollars to Moldovan Leus rate for 06/08/2020
Wednesday 5 August 2020
11.6936
11.7614
11.7444
Australian Dollars to Moldovan Leus rate for 05/08/2020
Tuesday 4 August 2020
11.6128
11.6954
11.7110
Australian Dollars to Moldovan Leus rate for 04/08/2020
Monday 3 August 2020
11.8094
11.5974
11.7011
Australian Dollars to Moldovan Leus rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 01/08/2020

July

Friday 31 July 2020
11.7429
11.7806
11.7584
Australian Dollars to Moldovan Leus rate for 31/07/2020
Thursday 30 July 2020
11.7970
11.7662
11.7493
Australian Dollars to Moldovan Leus rate for 30/07/2020
Wednesday 29 July 2020
11.8455
11.8272
11.8425
Australian Dollars to Moldovan Leus rate for 29/07/2020
Tuesday 28 July 2020
11.8000
11.7828
11.7912
Australian Dollars to Moldovan Leus rate for 28/07/2020
Monday 27 July 2020
11.6274
11.8311
11.7336
Australian Dollars to Moldovan Leus rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 25/07/2020
Friday 24 July 2020
11.7994
11.6569
11.7306
Australian Dollars to Moldovan Leus rate for 24/07/2020
Thursday 23 July 2020
11.9115
11.7858
11.8628
Australian Dollars to Moldovan Leus rate for 23/07/2020
Wednesday 22 July 2020
11.8419
11.8818
11.8972
Australian Dollars to Moldovan Leus rate for 22/07/2020
Tuesday 21 July 2020
11.7264
11.9040
11.8131
Australian Dollars to Moldovan Leus rate for 21/07/2020
Monday 20 July 2020
11.7484
11.6683
11.7034
Australian Dollars to Moldovan Leus rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 18/07/2020
Friday 17 July 2020
11.7468
11.7487
11.7470
Australian Dollars to Moldovan Leus rate for 17/07/2020
Thursday 16 July 2020
11.7319
11.7048
11.7204
Australian Dollars to Moldovan Leus rate for 16/07/2020
Wednesday 15 July 2020
11.7089
11.7580
11.7358
Australian Dollars to Moldovan Leus rate for 15/07/2020
Tuesday 14 July 2020
11.6590
11.7099
11.6909
Australian Dollars to Moldovan Leus rate for 14/07/2020
Monday 13 July 2020
11.6815
11.7267
11.7131
Australian Dollars to Moldovan Leus rate for 13/07/2020
Sunday 12 July 2020
11.7213
11.7043
11.7582
Australian Dollars to Moldovan Leus rate for 12/07/2020
Saturday 11 July 2020
11.7185
11.7213
11.7193
Australian Dollars to Moldovan Leus rate for 11/07/2020
Friday 10 July 2020
11.7798
11.7224
11.7328
Australian Dollars to Moldovan Leus rate for 10/07/2020
Thursday 9 July 2020
11.7760
11.7729
11.7680
Australian Dollars to Moldovan Leus rate for 09/07/2020
Wednesday 8 July 2020
11.8269
11.7536
11.7900
Australian Dollars to Moldovan Leus rate for 08/07/2020
Tuesday 7 July 2020
11.8666
11.7635
11.8207
Australian Dollars to Moldovan Leus rate for 07/07/2020
Monday 6 July 2020
11.7761
11.8864
11.8313
Australian Dollars to Moldovan Leus rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 04/07/2020
Friday 3 July 2020
11.7900
11.7826
11.7904
Australian Dollars to Moldovan Leus rate for 03/07/2020
Thursday 2 July 2020
11.6251
11.7903
11.7091
Australian Dollars to Moldovan Leus rate for 02/07/2020
Wednesday 1 July 2020
11.6289
11.6150
11.6263
Australian Dollars to Moldovan Leus rate for 01/07/2020

June

Tuesday 30 June 2020
11.6783
11.5415
11.6188
Australian Dollars to Moldovan Leus rate for 30/06/2020
Monday 29 June 2020
11.6628
11.6492
11.6872
Australian Dollars to Moldovan Leus rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 27/06/2020
Friday 26 June 2020
11.7105
11.7295
11.7044
Australian Dollars to Moldovan Leus rate for 26/06/2020
Thursday 25 June 2020
11.7799
11.7398
11.7676
Australian Dollars to Moldovan Leus rate for 25/06/2020
Wednesday 24 June 2020
11.8079
11.8255
11.8691
Australian Dollars to Moldovan Leus rate for 24/06/2020
Tuesday 23 June 2020
11.7522
11.7483
11.7609
Australian Dollars to Moldovan Leus rate for 23/06/2020
Monday 22 June 2020
11.6315
11.7422
11.7049
Australian Dollars to Moldovan Leus rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Moldovan Leus rate for 20/06/2020
Friday 19 June 2020
11.6927
11.6651
11.7056
Australian Dollars to Moldovan Leus rate for 19/06/2020
Thursday 18 June 2020
11.6631
11.7581
11.7015
Australian Dollars to Moldovan Leus rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA