MENU

Converting Australian Dollars into Mexican Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.6813 on 12/06/2018

Worst Exchange Rate: 13.2365 on 07/10/2018

Mid Exchange Rate: 14.4153 on 18/12/2018


Today's Live Rate: 1 AUD = 15.4596 MXN

Best Retail Rate: 1 AUD = 15.3514 MXN

Indicative Bank Rate: 1 AUD = 14.8536 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
13.8364 MXN
13.8267 MXN
13.8648 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2018
Sunday 30 December 2018
13.8621 MXN
13.8418 MXN
13.8249 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2018
Saturday 29 December 2018
13.8577 MXN
13.8621 MXN
13.8599 MXN
Australian Dollars to Mexican Pesos rate for 29/12/2018
Friday 28 December 2018
13.8535 MXN
13.8577 MXN
13.8774 MXN
Australian Dollars to Mexican Pesos rate for 28/12/2018
Thursday 27 December 2018
14.0803 MXN
13.8548 MXN
13.9311 MXN
Australian Dollars to Mexican Pesos rate for 27/12/2018
Wednesday 26 December 2018
14.0602 MXN
14.0805 MXN
14.0467 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2018
Tuesday 25 December 2018
14.0117 MXN
14.0629 MXN
14.2082 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2018
Monday 24 December 2018
14.0409 MXN
13.9755 MXN
14.0386 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2018
Sunday 23 December 2018
14.0180 MXN
14.0411 MXN
14.0409 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2018
Saturday 22 December 2018
14.0188 MXN
14.0180 MXN
14.0196 MXN
Australian Dollars to Mexican Pesos rate for 22/12/2018
Friday 21 December 2018
14.1444 MXN
14.0188 MXN
14.0981 MXN
Australian Dollars to Mexican Pesos rate for 21/12/2018
Thursday 20 December 2018
14.2938 MXN
14.1383 MXN
14.2039 MXN
Australian Dollars to Mexican Pesos rate for 20/12/2018
Wednesday 19 December 2018
14.4181 MXN
14.2964 MXN
14.3415 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2018
Tuesday 18 December 2018
14.4096 MXN
14.4153 MXN
14.4449 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2018
Monday 17 December 2018
14.4603 MXN
14.4111 MXN
14.4499 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2018
Sunday 16 December 2018
14.5261 MXN
14.4601 MXN
14.4567 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2018
Saturday 15 December 2018
14.5261 MXN
14.5261 MXN
14.5261 MXN
Australian Dollars to Mexican Pesos rate for 15/12/2018
Friday 14 December 2018
14.6494 MXN
14.5261 MXN
14.6012 MXN
Australian Dollars to Mexican Pesos rate for 14/12/2018
Thursday 13 December 2018
14.4829 MXN
14.6539 MXN
14.6044 MXN
Australian Dollars to Mexican Pesos rate for 13/12/2018
Wednesday 12 December 2018
14.5535 MXN
14.4830 MXN
14.5496 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2018
Tuesday 11 December 2018
14.6095 MXN
14.5555 MXN
14.5789 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2018
Monday 10 December 2018
14.5690 MXN
14.6082 MXN
14.6065 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2018
Sunday 9 December 2018
14.5927 MXN
14.5713 MXN
14.5576 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2018
Saturday 8 December 2018
14.5927 MXN
14.5927 MXN
14.5927 MXN
Australian Dollars to Mexican Pesos rate for 08/12/2018
Friday 7 December 2018
14.7177 MXN
14.5927 MXN
14.6556 MXN
Australian Dollars to Mexican Pesos rate for 07/12/2018
Thursday 6 December 2018
14.9091 MXN
14.7106 MXN
14.8426 MXN
Australian Dollars to Mexican Pesos rate for 06/12/2018
Wednesday 5 December 2018
15.0684 MXN
14.9098 MXN
14.9827 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2018
Tuesday 4 December 2018
14.9592 MXN
15.0663 MXN
15.0282 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2018
Monday 3 December 2018
14.8721 MXN
14.9588 MXN
14.8612 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2018
Sunday 2 December 2018
14.9148 MXN
14.8736 MXN
14.8771 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2018
Saturday 1 December 2018
14.9151 MXN
14.9148 MXN
14.9498 MXN
Australian Dollars to Mexican Pesos rate for 01/12/2018

November

Friday 30 November 2018
14.8181 MXN
14.9151 MXN
14.8591 MXN
Australian Dollars to Mexican Pesos rate for 30/11/2018
Thursday 29 November 2018
14.8125 MXN
14.8187 MXN
14.8031 MXN
Australian Dollars to Mexican Pesos rate for 29/11/2018
Wednesday 28 November 2018
14.7945 MXN
14.8123 MXN
14.8206 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2018
Tuesday 27 November 2018
14.8818 MXN
14.7955 MXN
14.8375 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2018
Monday 26 November 2018
14.7647 MXN
14.8850 MXN
14.8376 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2018
Sunday 25 November 2018
14.7657 MXN
14.7584 MXN
14.7248 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2018
Saturday 24 November 2018
14.7635 MXN
14.7657 MXN
14.7596 MXN
Australian Dollars to Mexican Pesos rate for 24/11/2018
Friday 23 November 2018
14.7185 MXN
14.7635 MXN
14.7383 MXN
Australian Dollars to Mexican Pesos rate for 23/11/2018
Thursday 22 November 2018
14.7087 MXN
14.7185 MXN
14.6978 MXN
Australian Dollars to Mexican Pesos rate for 22/11/2018
Wednesday 21 November 2018
14.7130 MXN
14.7053 MXN
14.6967 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2018
Tuesday 20 November 2018
14.8599 MXN
14.7142 MXN
14.7863 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2018
Monday 19 November 2018
14.7383 MXN
14.8585 MXN
14.8038 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2018
Sunday 18 November 2018
14.7965 MXN
14.7404 MXN
14.7430 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2018
Saturday 17 November 2018
14.7676 MXN
14.7965 MXN
14.7434 MXN
Australian Dollars to Mexican Pesos rate for 17/11/2018
Friday 16 November 2018
14.7224 MXN
14.7676 MXN
14.7640 MXN
Australian Dollars to Mexican Pesos rate for 16/11/2018
Thursday 15 November 2018
14.7565 MXN
14.7240 MXN
14.7354 MXN
Australian Dollars to Mexican Pesos rate for 15/11/2018
Wednesday 14 November 2018
14.7974 MXN
14.7583 MXN
14.7426 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2018
Tuesday 13 November 2018
14.6040 MXN
14.8016 MXN
14.7014 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2018
Monday 12 November 2018
14.5343 MXN
14.6068 MXN
14.5977 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2018
Sunday 11 November 2018
14.5426 MXN
14.5367 MXN
14.5187 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2018
Saturday 10 November 2018
14.5523 MXN
14.5426 MXN
14.5491 MXN
Australian Dollars to Mexican Pesos rate for 10/11/2018
Friday 9 November 2018
14.6600 MXN
14.5523 MXN
14.6151 MXN
Australian Dollars to Mexican Pesos rate for 09/11/2018
Thursday 8 November 2018
14.4580 MXN
14.6606 MXN
14.5447 MXN
Australian Dollars to Mexican Pesos rate for 08/11/2018
Wednesday 7 November 2018
14.2781 MXN
14.4567 MXN
14.3604 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2018
Tuesday 6 November 2018
14.3369 MXN
14.2814 MXN
14.3618 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2018
Monday 5 November 2018
14.4117 MXN
14.3384 MXN
14.4075 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2018
Sunday 4 November 2018
14.4276 MXN
14.4125 MXN
14.4184 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2018
Saturday 3 November 2018
14.4276 MXN
14.4276 MXN
14.4276 MXN
Australian Dollars to Mexican Pesos rate for 03/11/2018
Friday 2 November 2018
14.5362 MXN
14.4276 MXN
14.5180 MXN
Australian Dollars to Mexican Pesos rate for 02/11/2018
Thursday 1 November 2018
14.3899 MXN
14.5338 MXN
14.4756 MXN
Australian Dollars to Mexican Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
14.2502 MXN
14.3892 MXN
14.3461 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2018
Tuesday 30 October 2018
14.1710 MXN
14.2475 MXN
14.2047 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2018
Monday 29 October 2018
13.7567 MXN
14.1733 MXN
13.9723 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2018
Sunday 28 October 2018
13.7523 MXN
13.7564 MXN
13.7118 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2018
Saturday 27 October 2018
13.7523 MXN
13.7523 MXN
13.7538 MXN
Australian Dollars to Mexican Pesos rate for 27/10/2018
Friday 26 October 2018
13.7984 MXN
13.7523 MXN
13.7361 MXN
Australian Dollars to Mexican Pesos rate for 26/10/2018
Thursday 25 October 2018
13.8411 MXN
13.7956 MXN
13.7924 MXN
Australian Dollars to Mexican Pesos rate for 25/10/2018
Wednesday 24 October 2018
13.6806 MXN
13.8419 MXN
13.7405 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2018
Tuesday 23 October 2018
13.7236 MXN
13.6787 MXN
13.6868 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2018
Monday 22 October 2018
13.7240 MXN
13.7254 MXN
13.7037 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2018
Sunday 21 October 2018
13.7174 MXN
13.7236 MXN
13.7185 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2018
Saturday 20 October 2018
13.7174 MXN
13.7174 MXN
13.7174 MXN
Australian Dollars to Mexican Pesos rate for 20/10/2018
Friday 19 October 2018
13.5904 MXN
13.7174 MXN
13.6909 MXN
Australian Dollars to Mexican Pesos rate for 19/10/2018
Thursday 18 October 2018
13.4249 MXN
13.5888 MXN
13.5368 MXN
Australian Dollars to Mexican Pesos rate for 18/10/2018
Wednesday 17 October 2018
13.3856 MXN
13.4227 MXN
13.4170 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2018
Tuesday 16 October 2018
13.4375 MXN
13.3854 MXN
13.4177 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2018
Monday 15 October 2018
13.4161 MXN
13.4366 MXN
13.4274 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2018
Sunday 14 October 2018
13.4151 MXN
13.4168 MXN
13.3210 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2018
Saturday 13 October 2018
13.4151 MXN
13.4151 MXN
13.4151 MXN
Australian Dollars to Mexican Pesos rate for 13/10/2018
Friday 12 October 2018
13.5181 MXN
13.4151 MXN
13.4522 MXN
Australian Dollars to Mexican Pesos rate for 12/10/2018
Thursday 11 October 2018
13.5372 MXN
13.5199 MXN
13.5269 MXN
Australian Dollars to Mexican Pesos rate for 11/10/2018
Wednesday 10 October 2018
13.5117 MXN
13.5367 MXN
13.5172 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2018
Tuesday 9 October 2018
13.3963 MXN
13.5100 MXN
13.4610 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2018
Monday 8 October 2018
13.2345 MXN
13.3990 MXN
13.3085 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2018
Sunday 7 October 2018
13.2681 MXN
13.2365 MXN
13.2727 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2018
Saturday 6 October 2018
13.2829 MXN
13.2681 MXN
13.2755 MXN
Australian Dollars to Mexican Pesos rate for 06/10/2018
Friday 5 October 2018
13.5345 MXN
13.2829 MXN
13.3979 MXN
Australian Dollars to Mexican Pesos rate for 05/10/2018
Thursday 4 October 2018
13.5102 MXN
13.5345 MXN
13.5424 MXN
Australian Dollars to Mexican Pesos rate for 04/10/2018
Wednesday 3 October 2018
13.5117 MXN
13.5129 MXN
13.4973 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2018
Tuesday 2 October 2018
13.5218 MXN
13.5114 MXN
13.4997 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2018
Monday 1 October 2018
13.4872 MXN
13.5208 MXN
13.4308 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2018

September

Sunday 30 September 2018
13.5179 MXN
13.4885 MXN
13.5010 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2018
Saturday 29 September 2018
13.5179 MXN
13.5179 MXN
13.5179 MXN
Australian Dollars to Mexican Pesos rate for 29/09/2018
Friday 28 September 2018
13.5443 MXN
13.5179 MXN
13.5349 MXN
Australian Dollars to Mexican Pesos rate for 28/09/2018
Thursday 27 September 2018
13.6817 MXN
13.5437 MXN
13.6107 MXN
Australian Dollars to Mexican Pesos rate for 27/09/2018
Wednesday 26 September 2018
13.7629 MXN
13.6810 MXN
13.7527 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2018
Tuesday 25 September 2018
13.7545 MXN
13.7639 MXN
13.7603 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2018
Monday 24 September 2018
13.7117 MXN
13.7541 MXN
13.7242 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2018
Sunday 23 September 2018
13.7346 MXN
13.7139 MXN
13.6770 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2018
Saturday 22 September 2018
13.7425 MXN
13.7346 MXN
13.6676 MXN
Australian Dollars to Mexican Pesos rate for 22/09/2018
Friday 21 September 2018
13.7334 MXN
13.7425 MXN
13.7281 MXN
Australian Dollars to Mexican Pesos rate for 21/09/2018
Thursday 20 September 2018
13.6236 MXN
13.7319 MXN
13.6708 MXN
Australian Dollars to Mexican Pesos rate for 20/09/2018
Wednesday 19 September 2018
13.5837 MXN
13.6203 MXN
13.5915 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2018
Tuesday 18 September 2018
13.5159 MXN
13.5825 MXN
13.5223 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2018
Monday 17 September 2018
13.4942 MXN
13.5211 MXN
13.5176 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2018
Sunday 16 September 2018
13.5006 MXN
13.4944 MXN
13.4894 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2018
Saturday 15 September 2018
13.5006 MXN
13.5006 MXN
13.5006 MXN
Australian Dollars to Mexican Pesos rate for 15/09/2018
Friday 14 September 2018
13.5406 MXN
13.5006 MXN
13.5329 MXN
Australian Dollars to Mexican Pesos rate for 14/09/2018
Thursday 13 September 2018
13.6512 MXN
13.5463 MXN
13.6176 MXN
Australian Dollars to Mexican Pesos rate for 13/09/2018
Wednesday 12 September 2018
13.6496 MXN
13.6521 MXN
13.6424 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2018
Tuesday 11 September 2018
13.7040 MXN
13.6487 MXN
13.6801 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2018
Monday 10 September 2018
13.7479 MXN
13.7040 MXN
13.7375 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2018
Sunday 9 September 2018
13.7258 MXN
13.7481 MXN
13.7137 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2018
Saturday 8 September 2018
13.7283 MXN
13.7258 MXN
13.7293 MXN
Australian Dollars to Mexican Pesos rate for 08/09/2018
Friday 7 September 2018
13.8278 MXN
13.7283 MXN
13.7427 MXN
Australian Dollars to Mexican Pesos rate for 07/09/2018
Thursday 6 September 2018
13.9213 MXN
13.8300 MXN
13.8834 MXN
Australian Dollars to Mexican Pesos rate for 06/09/2018
Wednesday 5 September 2018
13.9254 MXN
13.9231 MXN
13.9734 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2018
Tuesday 4 September 2018
13.8344 MXN
13.9223 MXN
13.9040 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2018
Monday 3 September 2018
13.7367 MXN
13.8363 MXN
13.7940 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2018
Sunday 2 September 2018
13.7206 MXN
13.7386 MXN
13.6804 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2018
Saturday 1 September 2018
13.7212 MXN
13.7206 MXN
13.7233 MXN
Australian Dollars to Mexican Pesos rate for 01/09/2018

August

Friday 31 August 2018
13.8719 MXN
13.7212 MXN
13.7997 MXN
Australian Dollars to Mexican Pesos rate for 31/08/2018
Thursday 30 August 2018
13.8411 MXN
13.8702 MXN
13.8665 MXN
Australian Dollars to Mexican Pesos rate for 30/08/2018
Wednesday 29 August 2018
13.9980 MXN
13.8430 MXN
13.9340 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2018
Tuesday 28 August 2018
13.8157 MXN
13.9926 MXN
13.8916 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2018
Monday 27 August 2018
13.7886 MXN
13.8153 MXN
13.7424 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2018
Sunday 26 August 2018
13.8493 MXN
13.7857 MXN
13.8108 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2018
Saturday 25 August 2018
13.8493 MXN
13.8493 MXN
13.8493 MXN
Australian Dollars to Mexican Pesos rate for 25/08/2018
Friday 24 August 2018
13.7720 MXN
13.8493 MXN
13.8246 MXN
Australian Dollars to Mexican Pesos rate for 24/08/2018
Thursday 23 August 2018
13.7628 MXN
13.7735 MXN
13.7383 MXN
Australian Dollars to Mexican Pesos rate for 23/08/2018
Wednesday 22 August 2018
13.9443 MXN
13.7601 MXN
13.8546 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2018
Tuesday 21 August 2018
13.9397 MXN
13.9427 MXN
13.9262 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2018
Monday 20 August 2018
13.8035 MXN
13.9413 MXN
13.8771 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2018
Sunday 19 August 2018
13.8254 MXN
13.8044 MXN
13.7965 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2018
Saturday 18 August 2018
13.8254 MXN
13.8254 MXN
13.8254 MXN
Australian Dollars to Mexican Pesos rate for 18/08/2018
Friday 17 August 2018
13.7873 MXN
13.8254 MXN
13.8503 MXN
Australian Dollars to Mexican Pesos rate for 17/08/2018
Thursday 16 August 2018
13.8764 MXN
13.8068 MXN
13.7816 MXN
Australian Dollars to Mexican Pesos rate for 16/08/2018
Wednesday 15 August 2018
13.6687 MXN
13.8769 MXN
13.7769 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2018
Tuesday 14 August 2018
13.9079 MXN
13.6706 MXN
13.7581 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2018
Monday 13 August 2018
13.9040 MXN
13.9063 MXN
13.9809 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2018
Sunday 12 August 2018
13.8040 MXN
13.9039 MXN
13.8454 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2018
Saturday 11 August 2018
13.8040 MXN
13.8040 MXN
13.8040 MXN
Australian Dollars to Mexican Pesos rate for 11/08/2018
Friday 10 August 2018
13.8121 MXN
13.8040 MXN
13.8009 MXN
Australian Dollars to Mexican Pesos rate for 10/08/2018
Thursday 9 August 2018
13.7180 MXN
13.8094 MXN
13.7774 MXN
Australian Dollars to Mexican Pesos rate for 09/08/2018
Wednesday 8 August 2018
13.7022 MXN
13.7165 MXN
13.7038 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2018
Tuesday 7 August 2018
13.6823 MXN
13.6999 MXN
13.6949 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2018
Monday 6 August 2018
13.7295 MXN
13.6831 MXN
13.6947 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2018
Sunday 5 August 2018
13.7264 MXN
13.7300 MXN
13.7247 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2018
Saturday 4 August 2018
13.7264 MXN
13.7264 MXN
13.7264 MXN
Australian Dollars to Mexican Pesos rate for 04/08/2018
Friday 3 August 2018
13.7236 MXN
13.7264 MXN
13.7545 MXN
Australian Dollars to Mexican Pesos rate for 03/08/2018
Thursday 2 August 2018
13.7601 MXN
13.7232 MXN
13.7559 MXN
Australian Dollars to Mexican Pesos rate for 02/08/2018
Wednesday 1 August 2018
13.8475 MXN
13.7670 MXN
13.8056 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
13.7268 MXN
13.8487 MXN
13.7967 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2018
Monday 30 July 2018
13.7754 MXN
13.7261 MXN
13.7586 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2018
Sunday 29 July 2018
13.7911 MXN
13.7770 MXN
13.7700 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2018
Saturday 28 July 2018
13.7911 MXN
13.7911 MXN
13.7911 MXN
Australian Dollars to Mexican Pesos rate for 28/07/2018
Friday 27 July 2018
13.7613 MXN
13.7911 MXN
13.7575 MXN
Australian Dollars to Mexican Pesos rate for 27/07/2018
Thursday 26 July 2018
13.9251 MXN
13.7575 MXN
13.8293 MXN
Australian Dollars to Mexican Pesos rate for 26/07/2018
Wednesday 25 July 2018
14.0045 MXN
13.9254 MXN
13.9344 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2018
Tuesday 24 July 2018
13.9589 MXN
14.0015 MXN
13.9731 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2018
Monday 23 July 2018
14.1356 MXN
13.9577 MXN
14.0583 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2018
Sunday 22 July 2018
14.1291 MXN
14.1376 MXN
14.1180 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2018
Saturday 21 July 2018
14.0968 MXN
14.1291 MXN
14.1130 MXN
Australian Dollars to Mexican Pesos rate for 21/07/2018
Friday 20 July 2018
14.0154 MXN
14.0968 MXN
14.0813 MXN
Australian Dollars to Mexican Pesos rate for 20/07/2018
Thursday 19 July 2018
13.9841 MXN
14.0163 MXN
14.0297 MXN
Australian Dollars to Mexican Pesos rate for 19/07/2018
Wednesday 18 July 2018
13.9363 MXN
13.9861 MXN
13.9420 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2018
Tuesday 17 July 2018
13.9629 MXN
13.9259 MXN
13.9870 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2018
Monday 16 July 2018
14.0198 MXN
13.9644 MXN
13.9875 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2018
Sunday 15 July 2018
14.0128 MXN
14.0222 MXN
14.0049 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2018
Saturday 14 July 2018
14.0144 MXN
14.0128 MXN
14.0156 MXN
Australian Dollars to Mexican Pesos rate for 14/07/2018
Friday 13 July 2018
14.0531 MXN
14.0144 MXN
14.0383 MXN
Australian Dollars to Mexican Pesos rate for 13/07/2018
Thursday 12 July 2018
14.0454 MXN
14.0505 MXN
14.0038 MXN
Australian Dollars to Mexican Pesos rate for 12/07/2018
Wednesday 11 July 2018
14.1001 MXN
14.0447 MXN
14.0643 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2018
Tuesday 10 July 2018
14.3259 MXN
14.1055 MXN
14.2230 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2018
Monday 9 July 2018
14.1800 MXN
14.3226 MXN
14.2933 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2018
Sunday 8 July 2018
14.1240 MXN
14.1814 MXN
14.1442 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2018
Saturday 7 July 2018
14.1442 MXN
14.1240 MXN
14.1357 MXN
Australian Dollars to Mexican Pesos rate for 07/07/2018
Friday 6 July 2018
14.2203 MXN
14.1442 MXN
14.1974 MXN
Australian Dollars to Mexican Pesos rate for 06/07/2018
Thursday 5 July 2018
14.3421 MXN
14.2189 MXN
14.2698 MXN
Australian Dollars to Mexican Pesos rate for 05/07/2018
Wednesday 4 July 2018
14.3932 MXN
14.3374 MXN
14.3960 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2018
Tuesday 3 July 2018
14.6501 MXN
14.3912 MXN
14.5416 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2018
Monday 2 July 2018
14.6504 MXN
14.6505 MXN
14.6436 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2018
Sunday 1 July 2018
14.7362 MXN
14.6510 MXN
14.6813 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2018

June

Saturday 30 June 2018
14.7359 MXN
14.7362 MXN
14.7343 MXN
Australian Dollars to Mexican Pesos rate for 30/06/2018
Friday 29 June 2018
14.5054 MXN
14.7359 MXN
14.6208 MXN
Australian Dollars to Mexican Pesos rate for 29/06/2018
Thursday 28 June 2018
14.7968 MXN
14.5014 MXN
14.6384 MXN
Australian Dollars to Mexican Pesos rate for 28/06/2018
Wednesday 27 June 2018
14.7191 MXN
14.7979 MXN
14.7630 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2018
Tuesday 26 June 2018
14.7496 MXN
14.7262 MXN
14.7303 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2018
Monday 25 June 2018
14.9072 MXN
14.7476 MXN
14.8589 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2018
Sunday 24 June 2018
14.8987 MXN
14.9082 MXN
14.8866 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2018
Saturday 23 June 2018
14.8987 MXN
14.8987 MXN
14.8987 MXN
Australian Dollars to Mexican Pesos rate for 23/06/2018
Friday 22 June 2018
14.9942 MXN
14.8987 MXN
14.9575 MXN
Australian Dollars to Mexican Pesos rate for 22/06/2018
Thursday 21 June 2018
15.0167 MXN
14.9961 MXN
15.0388 MXN
Australian Dollars to Mexican Pesos rate for 21/06/2018
Wednesday 20 June 2018
15.1667 MXN
15.0196 MXN
15.0978 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2018
Tuesday 19 June 2018
15.2149 MXN
15.1632 MXN
15.1904 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2018
Monday 18 June 2018
15.3873 MXN
15.2108 MXN
15.3194 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2018
Sunday 17 June 2018
15.3723 MXN
15.3871 MXN
15.3647 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2018
Saturday 16 June 2018
15.3723 MXN
15.3723 MXN
15.3723 MXN
Australian Dollars to Mexican Pesos rate for 16/06/2018
Friday 15 June 2018
15.5630 MXN
15.3723 MXN
15.4908 MXN
Australian Dollars to Mexican Pesos rate for 15/06/2018
Thursday 14 June 2018
15.6383 MXN
15.5653 MXN
15.5548 MXN
Australian Dollars to Mexican Pesos rate for 14/06/2018
Wednesday 13 June 2018
15.6818 MXN
15.6434 MXN
15.6742 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2018
Tuesday 12 June 2018
15.6446 MXN
15.6813 MXN
15.6603 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2018
Monday 11 June 2018
15.4617 MXN
15.6445 MXN
15.5515 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2018
Sunday 10 June 2018
15.4054 MXN
15.4605 MXN
15.4080 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2018
Saturday 9 June 2018
15.4286 MXN
15.4054 MXN
15.4170 MXN
Australian Dollars to Mexican Pesos rate for 09/06/2018
Friday 8 June 2018
15.5545 MXN
15.4286 MXN
15.5179 MXN
Australian Dollars to Mexican Pesos rate for 08/06/2018
Thursday 7 June 2018
15.5585 MXN
15.5555 MXN
15.6344 MXN
Australian Dollars to Mexican Pesos rate for 07/06/2018
Wednesday 6 June 2018
15.5575 MXN
15.5608 MXN
15.5940 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2018
Tuesday 5 June 2018
15.3512 MXN
15.5540 MXN
15.4621 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2018
Monday 4 June 2018
15.0922 MXN
15.3527 MXN
15.2195 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2018
Sunday 3 June 2018
15.0780 MXN
15.0937 MXN
15.0640 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2018
Saturday 2 June 2018
15.0561 MXN
15.0780 MXN
15.0339 MXN
Australian Dollars to Mexican Pesos rate for 02/06/2018
Friday 1 June 2018
15.0561 MXN
15.1039 MXN
15.0420 MXN
Australian Dollars to Mexican Pesos rate for 01/06/2018

May

Thursday 31 May 2018
14.9794 MXN
15.0619 MXN
15.0619 MXN
Australian Dollars to Mexican Pesos rate for 31/05/2018
Wednesday 30 May 2018
14.8487 MXN
14.9817 MXN
14.8933 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2018
Tuesday 29 May 2018
14.7799 MXN
14.8447 MXN
14.8388 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2018
Monday 28 May 2018
14.7603 MXN
14.7812 MXN
14.7635 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2018
Sunday 27 May 2018
14.7425 MXN
14.7590 MXN
14.7545 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2018
Saturday 26 May 2018
14.7530 MXN
14.7425 MXN
14.7482 MXN
Australian Dollars to Mexican Pesos rate for 26/05/2018
Friday 25 May 2018
14.8200 MXN
14.7530 MXN
14.7882 MXN
Australian Dollars to Mexican Pesos rate for 25/05/2018
Thursday 24 May 2018
14.8628 MXN
14.8225 MXN
14.8570 MXN
Australian Dollars to Mexican Pesos rate for 24/05/2018
Wednesday 23 May 2018
14.9769 MXN
14.8581 MXN
14.8925 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2018
Tuesday 22 May 2018
15.0395 MXN
14.9772 MXN
14.9988 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2018
Monday 21 May 2018
14.9665 MXN
15.0399 MXN
15.0141 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2018
Sunday 20 May 2018
14.9785 MXN
14.9651 MXN
14.9655 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2018
Saturday 19 May 2018
14.9785 MXN
14.9785 MXN
14.9626 MXN
Australian Dollars to Mexican Pesos rate for 19/05/2018
Friday 18 May 2018
14.8342 MXN
14.9785 MXN
14.8868 MXN
Australian Dollars to Mexican Pesos rate for 18/05/2018
Thursday 17 May 2018
14.7161 MXN
14.8327 MXN
14.7510 MXN
Australian Dollars to Mexican Pesos rate for 17/05/2018
Wednesday 16 May 2018
14.6997 MXN
14.7198 MXN
14.7188 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2018
Tuesday 15 May 2018
14.7410 MXN
14.7013 MXN
14.7882 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2018
Monday 14 May 2018
14.6144 MXN
14.7415 MXN
14.6906 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2018
Sunday 13 May 2018
14.6400 MXN
14.6128 MXN
14.6274 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2018
Saturday 12 May 2018
14.6432 MXN
14.6400 MXN
14.6416 MXN
Australian Dollars to Mexican Pesos rate for 12/05/2018
Friday 11 May 2018
14.4869 MXN
14.6432 MXN
14.5765 MXN
Australian Dollars to Mexican Pesos rate for 11/05/2018
Thursday 10 May 2018
14.6005 MXN
14.4846 MXN
14.5384 MXN
Australian Dollars to Mexican Pesos rate for 10/05/2018
Wednesday 9 May 2018
14.5687 MXN
14.6008 MXN
14.5950 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2018
Tuesday 8 May 2018
14.6123 MXN
14.5716 MXN
14.5947 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2018
Monday 7 May 2018
14.4959 MXN
14.6124 MXN
14.5658 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2018
Sunday 6 May 2018
14.4813 MXN
14.4953 MXN
14.5115 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2018
Saturday 5 May 2018
14.5458 MXN
14.4813 MXN
14.5136 MXN
Australian Dollars to Mexican Pesos rate for 05/05/2018
Friday 4 May 2018
14.3500 MXN
14.5458 MXN
14.4445 MXN
Australian Dollars to Mexican Pesos rate for 04/05/2018
Thursday 3 May 2018
14.3031 MXN
14.3482 MXN
14.3290 MXN
Australian Dollars to Mexican Pesos rate for 03/05/2018
Wednesday 2 May 2018
14.1757 MXN
14.3003 MXN
14.2726 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2018
Tuesday 1 May 2018
14.0926 MXN
14.1767 MXN
14.0995 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2018

April

Monday 30 April 2018
14.1147 MXN
14.0908 MXN
14.1285 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2018
Sunday 29 April 2018
14.1096 MXN
14.1249 MXN
14.1152 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2018
Saturday 28 April 2018
14.1096 MXN
14.1096 MXN
14.1096 MXN
Australian Dollars to Mexican Pesos rate for 28/04/2018
Friday 27 April 2018
14.1789 MXN
14.1096 MXN
14.1421 MXN
Australian Dollars to Mexican Pesos rate for 27/04/2018
Thursday 26 April 2018
14.2706 MXN
14.1853 MXN
14.2440 MXN
Australian Dollars to Mexican Pesos rate for 26/04/2018
Wednesday 25 April 2018
14.3049 MXN
14.2754 MXN
14.2988 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2018
Tuesday 24 April 2018
14.4003 MXN
14.3100 MXN
14.3395 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2018
Monday 23 April 2018
14.1945 MXN
14.4012 MXN
14.3232 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2018
Sunday 22 April 2018
14.1323 MXN
14.1924 MXN
14.1598 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2018
Saturday 21 April 2018
14.2225 MXN
14.1323 MXN
14.1774 MXN
Australian Dollars to Mexican Pesos rate for 21/04/2018
Friday 20 April 2018
14.2416 MXN
14.2225 MXN
14.2631 MXN
Australian Dollars to Mexican Pesos rate for 20/04/2018
Thursday 19 April 2018
14.0776 MXN
14.2467 MXN
14.1592 MXN
Australian Dollars to Mexican Pesos rate for 19/04/2018
Wednesday 18 April 2018
14.0105 MXN
14.0800 MXN
14.0067 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2018
Tuesday 17 April 2018
13.9952 MXN
14.0090 MXN
13.9972 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2018
Monday 16 April 2018
14.0305 MXN
13.9949 MXN
14.0254 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2018
Sunday 15 April 2018
14.0077 MXN
14.0304 MXN
13.9783 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2018
Saturday 14 April 2018
14.0077 MXN
14.0077 MXN
14.0077 MXN
Australian Dollars to Mexican Pesos rate for 14/04/2018
Friday 13 April 2018
14.1068 MXN
14.0077 MXN
14.0756 MXN
Australian Dollars to Mexican Pesos rate for 13/04/2018
Thursday 12 April 2018
14.1336 MXN
14.1048 MXN
14.0850 MXN
Australian Dollars to Mexican Pesos rate for 12/04/2018
Wednesday 11 April 2018
14.1701 MXN
14.1329 MXN
14.1527 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2018
Tuesday 10 April 2018
14.1251 MXN
14.1694 MXN
14.1538 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2018
Monday 9 April 2018
14.0573 MXN
14.1232 MXN
14.0626 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2018
Sunday 8 April 2018
14.0565 MXN
14.0557 MXN
14.0543 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2018
Saturday 7 April 2018
14.0492 MXN
14.0565 MXN
14.0517 MXN
Australian Dollars to Mexican Pesos rate for 07/04/2018
Friday 6 April 2018
13.9786 MXN
14.0492 MXN
14.0346 MXN
Australian Dollars to Mexican Pesos rate for 06/04/2018
Thursday 5 April 2018
13.9822 MXN
13.9765 MXN
13.9304 MXN
Australian Dollars to Mexican Pesos rate for 05/04/2018
Wednesday 4 April 2018
13.9987 MXN
13.9810 MXN
13.9849 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2018
Tuesday 3 April 2018
13.9565 MXN
13.9995 MXN
13.9773 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2018
Monday 2 April 2018
13.9798 MXN
13.9575 MXN
14.0126 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2018
Sunday 1 April 2018
13.9770 MXN
13.9789 MXN
13.9225 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2018

March

Saturday 31 March 2018
13.9814 MXN
13.9770 MXN
13.9792 MXN
Australian Dollars to Mexican Pesos rate for 31/03/2018
Friday 30 March 2018
13.9700 MXN
13.9814 MXN
13.9717 MXN
Australian Dollars to Mexican Pesos rate for 30/03/2018
Thursday 29 March 2018
14.0353 MXN
13.9699 MXN
13.9941 MXN
Australian Dollars to Mexican Pesos rate for 29/03/2018
Wednesday 28 March 2018
14.1272 MXN
14.0324 MXN
14.0535 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2018
Tuesday 27 March 2018
14.2127 MXN
14.1314 MXN
14.1440 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2018
Monday 26 March 2018
14.2637 MXN
14.2128 MXN
14.2223 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2018
Sunday 25 March 2018
14.2626 MXN
14.2622 MXN
14.2791 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2018
Saturday 24 March 2018
14.2589 MXN
14.2626 MXN
14.2578 MXN
Australian Dollars to Mexican Pesos rate for 24/03/2018
Friday 23 March 2018
14.3732 MXN
14.2589 MXN
14.3269 MXN
Australian Dollars to Mexican Pesos rate for 23/03/2018
Thursday 22 March 2018
14.3398 MXN
14.3668 MXN
14.3385 MXN
Australian Dollars to Mexican Pesos rate for 22/03/2018
Wednesday 21 March 2018
14.4224 MXN
14.3399 MXN
14.3311 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2018
Tuesday 20 March 2018
14.4217 MXN
14.4212 MXN
14.4360 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2018
Monday 19 March 2018
14.4184 MXN
14.4243 MXN
14.4619 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2018
Sunday 18 March 2018
14.4183 MXN
14.4197 MXN
14.4176 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2018
Saturday 17 March 2018
14.4183 MXN
14.4183 MXN
14.4183 MXN
Australian Dollars to Mexican Pesos rate for 17/03/2018
Friday 16 March 2018
14.5640 MXN
14.4183 MXN
14.5167 MXN
Australian Dollars to Mexican Pesos rate for 16/03/2018
Thursday 15 March 2018
14.6474 MXN
14.5664 MXN
14.6142 MXN
Australian Dollars to Mexican Pesos rate for 15/03/2018
Wednesday 14 March 2018
14.6146 MXN
14.6437 MXN
14.6315 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2018
Tuesday 13 March 2018
14.6290 MXN
14.6155 MXN
14.6214 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2018
Monday 12 March 2018
14.6375 MXN
14.6313 MXN
14.6618 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2018
Sunday 11 March 2018
14.6193 MXN
14.6392 MXN
14.5684 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2018
Saturday 10 March 2018
14.6193 MXN
14.6193 MXN
14.6193 MXN
Australian Dollars to Mexican Pesos rate for 10/03/2018
Friday 9 March 2018
14.5198 MXN
14.6193 MXN
14.5472 MXN
Australian Dollars to Mexican Pesos rate for 09/03/2018
Thursday 8 March 2018
14.6430 MXN
14.5180 MXN
14.5644 MXN
Australian Dollars to Mexican Pesos rate for 08/03/2018
Wednesday 7 March 2018
14.6755 MXN
14.6449 MXN
14.6608 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2018
Tuesday 6 March 2018
14.5846 MXN
14.6759 MXN
14.6428 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2018
Monday 5 March 2018
14.6092 MXN
14.5852 MXN
14.6262 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2018
Sunday 4 March 2018
14.5896 MXN
14.6063 MXN
14.6081 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2018
Saturday 3 March 2018
14.6181 MXN
14.5896 MXN
14.6021 MXN
Australian Dollars to Mexican Pesos rate for 03/03/2018
Friday 2 March 2018
14.6302 MXN
14.6181 MXN
14.6571 MXN
Australian Dollars to Mexican Pesos rate for 02/03/2018
Thursday 1 March 2018
14.6253 MXN
14.6286 MXN
14.6020 MXN
Australian Dollars to Mexican Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
14.6816 MXN
14.6251 MXN
14.6541 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2018
Tuesday 27 February 2018
14.6580 MXN
14.6836 MXN
14.6671 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2018
Monday 26 February 2018
14.5512 MXN
14.6603 MXN
14.6044 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2018
Sunday 25 February 2018
14.5310 MXN
14.5490 MXN
14.5416 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2018
Saturday 24 February 2018
14.5340 MXN
14.5310 MXN
14.5248 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2018
Friday 23 February 2018
14.5925 MXN
14.5340 MXN
14.5322 MXN
Australian Dollars to Mexican Pesos rate for 23/02/2018
Thursday 22 February 2018
14.6838 MXN
14.5929 MXN
14.6522 MXN
Australian Dollars to Mexican Pesos rate for 22/02/2018
Wednesday 21 February 2018
14.7497 MXN
14.6890 MXN
14.6945 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2018
Tuesday 20 February 2018
14.6538 MXN
14.7489 MXN
14.7186 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2018
Monday 19 February 2018
14.6251 MXN
14.6527 MXN
14.6489 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2018
Sunday 18 February 2018
14.6330 MXN
14.6257 MXN
14.6393 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2018
Saturday 17 February 2018
14.6479 MXN
14.6330 MXN
14.6417 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2018
Friday 16 February 2018
14.6969 MXN
14.6479 MXN
14.6969 MXN
Australian Dollars to Mexican Pesos rate for 16/02/2018
Thursday 15 February 2018
14.7116 MXN
14.6990 MXN
14.6805 MXN
Australian Dollars to Mexican Pesos rate for 15/02/2018
Wednesday 14 February 2018
14.6555 MXN
14.7170 MXN
14.6213 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2018
Tuesday 13 February 2018
14.6142 MXN
14.6581 MXN
14.6225 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2018
Monday 12 February 2018
14.6228 MXN
14.6158 MXN
14.6031 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2018
Sunday 11 February 2018
14.6092 MXN
14.6250 MXN
14.6098 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2018
Saturday 10 February 2018
14.6092 MXN
14.6092 MXN
14.6055 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2018
Friday 9 February 2018
14.6927 MXN
14.6092 MXN
14.6480 MXN
Australian Dollars to Mexican Pesos rate for 09/02/2018
Thursday 8 February 2018
14.6863 MXN
14.6940 MXN
14.7028 MXN
Australian Dollars to Mexican Pesos rate for 08/02/2018
Wednesday 7 February 2018
14.6972 MXN
14.6838 MXN
14.6655 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2018
Tuesday 6 February 2018
14.8200 MXN
14.7001 MXN
14.7867 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2018
Monday 5 February 2018
14.7306 MXN
14.8157 MXN
14.7493 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2018
Sunday 4 February 2018
14.7310 MXN
14.7379 MXN
14.7041 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2018
Saturday 3 February 2018
14.7310 MXN
14.7310 MXN
14.7302 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2018
Friday 2 February 2018
14.7391 MXN
14.7310 MXN
14.7414 MXN
Australian Dollars to Mexican Pesos rate for 02/02/2018
Thursday 1 February 2018
14.9925 MXN
14.7374 MXN
14.8635 MXN
Australian Dollars to Mexican Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
15.1959 MXN
14.9796 MXN
15.0797 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2018
Tuesday 30 January 2018
15.0654 MXN
15.2026 MXN
15.1010 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2018
Monday 29 January 2018
15.0018 MXN
15.0658 MXN
15.0140 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2018
Sunday 28 January 2018
15.0006 MXN
15.0015 MXN
14.9739 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2018
Saturday 27 January 2018
15.0006 MXN
15.0006 MXN
15.0006 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2018
Friday 26 January 2018
14.9431 MXN
15.0006 MXN
14.9884 MXN
Australian Dollars to Mexican Pesos rate for 26/01/2018
Thursday 25 January 2018
14.9209 MXN
14.9430 MXN
14.9056 MXN
Australian Dollars to Mexican Pesos rate for 25/01/2018
Wednesday 24 January 2018
14.9529 MXN
14.9216 MXN
14.9502 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2018
Tuesday 23 January 2018
14.9793 MXN
14.9569 MXN
14.9988 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2018
Monday 22 January 2018
14.8685 MXN
14.9804 MXN
14.9295 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2018
Sunday 21 January 2018
14.8812 MXN
14.8700 MXN
14.8615 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2018
Saturday 20 January 2018
14.9070 MXN
14.8812 MXN
14.8941 MXN
Australian Dollars to Mexican Pesos rate for 20/01/2018
Friday 19 January 2018
14.8880 MXN
14.9070 MXN
14.8936 MXN
Australian Dollars to Mexican Pesos rate for 19/01/2018
Thursday 18 January 2018
14.9203 MXN
14.8913 MXN
14.9527 MXN
Australian Dollars to Mexican Pesos rate for 18/01/2018
Wednesday 17 January 2018
14.9553 MXN
14.9200 MXN
14.9014 MXN
Australian Dollars to Mexican Pesos rate for 17/01/2018
Tuesday 16 January 2018
15.0129 MXN
14.9557 MXN
14.9624 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2018
Monday 15 January 2018
15.0177 MXN
15.0143 MXN
15.0067 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2018
Sunday 14 January 2018
15.0435 MXN
15.0177 MXN
15.0479 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2018
Saturday 13 January 2018
15.0611 MXN
15.0435 MXN
15.0533 MXN
Australian Dollars to Mexican Pesos rate for 13/01/2018
Friday 12 January 2018
15.1472 MXN
15.0611 MXN
15.0736 MXN
Australian Dollars to Mexican Pesos rate for 12/01/2018
Thursday 11 January 2018
15.1243 MXN
15.1516 MXN
15.2253 MXN
Australian Dollars to Mexican Pesos rate for 11/01/2018
Wednesday 10 January 2018
15.0318 MXN
15.1240 MXN
15.0946 MXN
Australian Dollars to Mexican Pesos rate for 10/01/2018
Tuesday 9 January 2018
15.0563 MXN
15.0318 MXN
15.0772 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2018
Monday 8 January 2018
15.0751 MXN
15.0556 MXN
15.0532 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2018
Sunday 7 January 2018
15.0829 MXN
15.0790 MXN
15.0333 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2018
Saturday 6 January 2018
15.0829 MXN
15.0829 MXN
15.0829 MXN
Australian Dollars to Mexican Pesos rate for 06/01/2018
Friday 5 January 2018
15.1818 MXN
15.0829 MXN
15.1078 MXN
Australian Dollars to Mexican Pesos rate for 05/01/2018
Thursday 4 January 2018
15.1562 MXN
15.1750 MXN
15.1403 MXN
Australian Dollars to Mexican Pesos rate for 04/01/2018
Wednesday 3 January 2018
15.2759 MXN
15.1538 MXN
15.2037 MXN
Australian Dollars to Mexican Pesos rate for 03/01/2018
Tuesday 2 January 2018
15.3277 MXN
15.2788 MXN
15.2913 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2018
Monday 1 January 2018
15.3462 MXN
15.3172 MXN
15.4735 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA