MENU

Converting Australian Dollars into Mexican Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.6759 on 11/11/2016

Worst Exchange Rate: 12.3947 on 06/01/2016

Mid Exchange Rate: 13.8951 on 16/08/2016


Today's Live Rate: 1 AUD = 15.4596 MXN

Best Retail Rate: 1 AUD = 15.3514 MXN

Indicative Bank Rate: 1 AUD = 14.8536 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
14.9693 MXN
14.9281 MXN
14.9561 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2016
Friday 30 December 2016
14.9693 MXN
14.9281 MXN
14.9561 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2016
Thursday 29 December 2016
14.8880 MXN
14.9559 MXN
14.9153 MXN
Australian Dollars to Mexican Pesos rate for 29/12/2016
Wednesday 28 December 2016
14.9017 MXN
14.8878 MXN
14.9003 MXN
Australian Dollars to Mexican Pesos rate for 28/12/2016
Tuesday 27 December 2016
14.7988 MXN
14.9153 MXN
14.8601 MXN
Australian Dollars to Mexican Pesos rate for 27/12/2016
Monday 26 December 2016
14.8054 MXN
14.8249 MXN
14.8485 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2016
Sunday 25 December 2016
14.9847 MXN
14.7848 MXN
14.8852 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2016
Saturday 24 December 2016
14.9847 MXN
14.7848 MXN
14.8852 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2016
Friday 23 December 2016
14.9847 MXN
14.7848 MXN
14.8852 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2016
Thursday 22 December 2016
14.8712 MXN
14.9741 MXN
14.9208 MXN
Australian Dollars to Mexican Pesos rate for 22/12/2016
Wednesday 21 December 2016
14.8517 MXN
14.8615 MXN
14.8789 MXN
Australian Dollars to Mexican Pesos rate for 21/12/2016
Tuesday 20 December 2016
14.7739 MXN
14.8514 MXN
14.7520 MXN
Australian Dollars to Mexican Pesos rate for 20/12/2016
Monday 19 December 2016
14.9255 MXN
14.7612 MXN
14.8639 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2016
Sunday 18 December 2016
14.9554 MXN
14.9128 MXN
14.9420 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2016
Saturday 17 December 2016
14.9554 MXN
14.9128 MXN
14.9420 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2016
Friday 16 December 2016
14.9554 MXN
14.9128 MXN
14.9420 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2016
Thursday 15 December 2016
15.1561 MXN
14.9578 MXN
15.1102 MXN
Australian Dollars to Mexican Pesos rate for 15/12/2016
Wednesday 14 December 2016
15.2030 MXN
15.1550 MXN
15.1795 MXN
Australian Dollars to Mexican Pesos rate for 14/12/2016
Tuesday 13 December 2016
15.1590 MXN
15.1977 MXN
15.1864 MXN
Australian Dollars to Mexican Pesos rate for 13/12/2016
Monday 12 December 2016
15.1753 MXN
15.1494 MXN
15.1436 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2016
Sunday 11 December 2016
15.1479 MXN
15.1833 MXN
15.1856 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2016
Saturday 10 December 2016
15.1479 MXN
15.1833 MXN
15.1856 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2016
Friday 9 December 2016
15.1479 MXN
15.1833 MXN
15.1856 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2016
Thursday 8 December 2016
15.2147 MXN
15.1457 MXN
15.2265 MXN
Australian Dollars to Mexican Pesos rate for 08/12/2016
Wednesday 7 December 2016
15.2026 MXN
15.2094 MXN
15.1783 MXN
Australian Dollars to Mexican Pesos rate for 07/12/2016
Tuesday 6 December 2016
15.3775 MXN
15.2063 MXN
15.2197 MXN
Australian Dollars to Mexican Pesos rate for 06/12/2016
Monday 5 December 2016
15.3450 MXN
15.3782 MXN
15.3796 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2016
Sunday 4 December 2016
15.3978 MXN
15.3877 MXN
15.3693 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2016
Saturday 3 December 2016
15.3978 MXN
15.3877 MXN
15.3693 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2016
Friday 2 December 2016
15.3978 MXN
15.3877 MXN
15.3693 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2016
Thursday 1 December 2016
15.1844 MXN
15.3983 MXN
15.2924 MXN
Australian Dollars to Mexican Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
15.4305 MXN
15.1864 MXN
15.2744 MXN
Australian Dollars to Mexican Pesos rate for 30/11/2016
Tuesday 29 November 2016
15.4124 MXN
15.4220 MXN
15.4353 MXN
Australian Dollars to Mexican Pesos rate for 29/11/2016
Monday 28 November 2016
15.3479 MXN
15.4337 MXN
15.3511 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2016
Sunday 27 November 2016
15.3548 MXN
15.3631 MXN
15.3807 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2016
Saturday 26 November 2016
15.3548 MXN
15.3631 MXN
15.3807 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2016
Friday 25 November 2016
15.3548 MXN
15.3631 MXN
15.3807 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2016
Thursday 24 November 2016
15.2517 MXN
15.3585 MXN
15.3154 MXN
Australian Dollars to Mexican Pesos rate for 24/11/2016
Wednesday 23 November 2016
15.2374 MXN
15.2402 MXN
15.2789 MXN
Australian Dollars to Mexican Pesos rate for 23/11/2016
Tuesday 22 November 2016
15.0576 MXN
15.2403 MXN
15.1046 MXN
Australian Dollars to Mexican Pesos rate for 22/11/2016
Monday 21 November 2016
15.1076 MXN
15.0605 MXN
15.0623 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2016
Sunday 20 November 2016
15.1266 MXN
15.1296 MXN
15.1317 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2016
Saturday 19 November 2016
15.1266 MXN
15.1296 MXN
15.1317 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2016
Friday 18 November 2016
15.1266 MXN
15.1296 MXN
15.1317 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2016
Thursday 17 November 2016
15.1074 MXN
15.1307 MXN
15.0881 MXN
Australian Dollars to Mexican Pesos rate for 17/11/2016
Wednesday 16 November 2016
15.3004 MXN
15.1095 MXN
15.2680 MXN
Australian Dollars to Mexican Pesos rate for 16/11/2016
Tuesday 15 November 2016
15.6198 MXN
15.3050 MXN
15.4330 MXN
Australian Dollars to Mexican Pesos rate for 15/11/2016
Monday 14 November 2016
15.5351 MXN
15.6219 MXN
15.6931 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2016
Sunday 13 November 2016
15.6529 MXN
15.6759 MXN
15.8632 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2016
Saturday 12 November 2016
15.6529 MXN
15.6759 MXN
15.8632 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2016
Friday 11 November 2016
15.6529 MXN
15.6759 MXN
15.8632 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2016
Thursday 10 November 2016
15.1407 MXN
15.6465 MXN
15.5015 MXN
Australian Dollars to Mexican Pesos rate for 10/11/2016
Wednesday 9 November 2016
14.2250 MXN
15.1420 MXN
14.9400 MXN
Australian Dollars to Mexican Pesos rate for 09/11/2016
Tuesday 8 November 2016
14.3599 MXN
14.2198 MXN
14.3023 MXN
Australian Dollars to Mexican Pesos rate for 08/11/2016
Monday 7 November 2016
14.3558 MXN
14.3605 MXN
14.3501 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2016
Sunday 6 November 2016
14.7331 MXN
14.5895 MXN
14.6591 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2016
Saturday 5 November 2016
14.7331 MXN
14.5895 MXN
14.6591 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2016
Friday 4 November 2016
14.7331 MXN
14.5895 MXN
14.6591 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2016
Thursday 3 November 2016
14.8260 MXN
14.7294 MXN
14.8335 MXN
Australian Dollars to Mexican Pesos rate for 03/11/2016
Wednesday 2 November 2016
14.6775 MXN
14.8263 MXN
14.7814 MXN
Australian Dollars to Mexican Pesos rate for 02/11/2016
Tuesday 1 November 2016
14.3517 MXN
14.6787 MXN
14.5704 MXN
Australian Dollars to Mexican Pesos rate for 01/11/2016

October

Monday 31 October 2016
14.4243 MXN
14.3588 MXN
14.3875 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2016
Sunday 30 October 2016
14.2957 MXN
14.4252 MXN
14.3743 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2016
Saturday 29 October 2016
14.2957 MXN
14.4252 MXN
14.3743 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2016
Friday 28 October 2016
14.2957 MXN
14.4252 MXN
14.3743 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2016
Thursday 27 October 2016
14.2965 MXN
14.2979 MXN
14.3232 MXN
Australian Dollars to Mexican Pesos rate for 27/10/2016
Wednesday 26 October 2016
14.1609 MXN
14.2966 MXN
14.2745 MXN
Australian Dollars to Mexican Pesos rate for 26/10/2016
Tuesday 25 October 2016
14.1209 MXN
14.1616 MXN
14.1195 MXN
Australian Dollars to Mexican Pesos rate for 25/10/2016
Monday 24 October 2016
14.1461 MXN
14.1141 MXN
14.1460 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2016
Sunday 23 October 2016
14.1983 MXN
14.1418 MXN
14.1971 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2016
Saturday 22 October 2016
14.1983 MXN
14.1418 MXN
14.1971 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2016
Friday 21 October 2016
14.1983 MXN
14.1418 MXN
14.1971 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2016
Thursday 20 October 2016
14.2917 MXN
14.1974 MXN
14.2761 MXN
Australian Dollars to Mexican Pesos rate for 20/10/2016
Wednesday 19 October 2016
14.2674 MXN
14.2941 MXN
14.3148 MXN
Australian Dollars to Mexican Pesos rate for 19/10/2016
Tuesday 18 October 2016
14.3848 MXN
14.2659 MXN
14.3384 MXN
Australian Dollars to Mexican Pesos rate for 18/10/2016
Monday 17 October 2016
14.4843 MXN
14.3906 MXN
14.4435 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2016
Sunday 16 October 2016
14.3205 MXN
14.4849 MXN
14.3811 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2016
Saturday 15 October 2016
14.3205 MXN
14.4849 MXN
14.3811 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2016
Friday 14 October 2016
14.3205 MXN
14.4849 MXN
14.3811 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2016
Thursday 13 October 2016
14.2945 MXN
14.3188 MXN
14.3417 MXN
Australian Dollars to Mexican Pesos rate for 13/10/2016
Wednesday 12 October 2016
14.2411 MXN
14.2945 MXN
14.2944 MXN
Australian Dollars to Mexican Pesos rate for 12/10/2016
Tuesday 11 October 2016
14.3965 MXN
14.2500 MXN
14.2909 MXN
Australian Dollars to Mexican Pesos rate for 11/10/2016
Monday 10 October 2016
14.3960 MXN
14.3955 MXN
14.3987 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2016
Sunday 9 October 2016
14.5957 MXN
14.6331 MXN
14.6152 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2016
Saturday 8 October 2016
14.5957 MXN
14.6331 MXN
14.6152 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2016
Friday 7 October 2016
14.5957 MXN
14.6331 MXN
14.6152 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2016
Thursday 6 October 2016
14.6436 MXN
14.5887 MXN
14.5910 MXN
Australian Dollars to Mexican Pesos rate for 06/10/2016
Wednesday 5 October 2016
14.7261 MXN
14.6436 MXN
14.6964 MXN
Australian Dollars to Mexican Pesos rate for 05/10/2016
Tuesday 4 October 2016
14.8010 MXN
14.7233 MXN
14.7135 MXN
Australian Dollars to Mexican Pesos rate for 04/10/2016
Monday 3 October 2016
14.8380 MXN
14.8125 MXN
14.8101 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2016
Sunday 2 October 2016
14.9056 MXN
14.8736 MXN
14.8675 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2016
Saturday 1 October 2016
14.9056 MXN
14.8736 MXN
14.8675 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2016

September

Friday 30 September 2016
14.9056 MXN
14.8736 MXN
14.8675 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2016
Thursday 29 September 2016
14.9060 MXN
14.9036 MXN
14.9208 MXN
Australian Dollars to Mexican Pesos rate for 29/09/2016
Wednesday 28 September 2016
14.8639 MXN
14.9015 MXN
14.9173 MXN
Australian Dollars to Mexican Pesos rate for 28/09/2016
Tuesday 27 September 2016
15.1623 MXN
14.8676 MXN
15.0263 MXN
Australian Dollars to Mexican Pesos rate for 27/09/2016
Monday 26 September 2016
15.0485 MXN
15.1670 MXN
15.1188 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2016
Sunday 25 September 2016
14.9941 MXN
15.0838 MXN
15.0520 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2016
Saturday 24 September 2016
14.9941 MXN
15.0838 MXN
15.0520 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2016
Friday 23 September 2016
14.9941 MXN
15.0838 MXN
15.0520 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2016
Thursday 22 September 2016
15.0463 MXN
14.9895 MXN
15.0042 MXN
Australian Dollars to Mexican Pesos rate for 22/09/2016
Wednesday 21 September 2016
14.9695 MXN
15.0434 MXN
15.0012 MXN
Australian Dollars to Mexican Pesos rate for 21/09/2016
Tuesday 20 September 2016
14.8313 MXN
14.9664 MXN
14.9107 MXN
Australian Dollars to Mexican Pesos rate for 20/09/2016
Monday 19 September 2016
14.6862 MXN
14.8298 MXN
14.7403 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2016
Sunday 18 September 2016
14.5457 MXN
14.6768 MXN
14.6376 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2016
Saturday 17 September 2016
14.5457 MXN
14.6768 MXN
14.6376 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2016
Friday 16 September 2016
14.5457 MXN
14.6768 MXN
14.6376 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2016
Thursday 15 September 2016
14.3994 MXN
14.5377 MXN
14.4338 MXN
Australian Dollars to Mexican Pesos rate for 15/09/2016
Wednesday 14 September 2016
14.2299 MXN
14.3811 MXN
14.3166 MXN
Australian Dollars to Mexican Pesos rate for 14/09/2016
Tuesday 13 September 2016
14.2330 MXN
14.2393 MXN
14.2675 MXN
Australian Dollars to Mexican Pesos rate for 13/09/2016
Monday 12 September 2016
14.2045 MXN
14.2315 MXN
14.2933 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2016
Sunday 11 September 2016
14.2748 MXN
14.2479 MXN
14.2650 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2016
Saturday 10 September 2016
14.2748 MXN
14.2479 MXN
14.2650 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2016
Friday 9 September 2016
14.2748 MXN
14.2479 MXN
14.2650 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2016
Thursday 8 September 2016
14.0913 MXN
14.2682 MXN
14.2205 MXN
Australian Dollars to Mexican Pesos rate for 08/09/2016
Wednesday 7 September 2016
14.0462 MXN
14.0873 MXN
14.0769 MXN
Australian Dollars to Mexican Pesos rate for 07/09/2016
Tuesday 6 September 2016
14.0778 MXN
14.0419 MXN
14.1011 MXN
Australian Dollars to Mexican Pesos rate for 06/09/2016
Monday 5 September 2016
14.0339 MXN
14.0762 MXN
14.0440 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2016
Sunday 4 September 2016
14.1559 MXN
14.0804 MXN
14.1262 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2016
Saturday 3 September 2016
14.1559 MXN
14.0804 MXN
14.1262 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2016
Friday 2 September 2016
14.1559 MXN
14.0804 MXN
14.1262 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2016
Thursday 1 September 2016
14.1218 MXN
14.1560 MXN
14.2048 MXN
Australian Dollars to Mexican Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
14.1187 MXN
14.1198 MXN
14.1575 MXN
Australian Dollars to Mexican Pesos rate for 31/08/2016
Tuesday 30 August 2016
14.0922 MXN
14.1238 MXN
14.1072 MXN
Australian Dollars to Mexican Pesos rate for 30/08/2016
Monday 29 August 2016
13.9953 MXN
14.0960 MXN
14.0247 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2016
Sunday 28 August 2016
13.9893 MXN
14.0437 MXN
14.0169 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2016
Saturday 27 August 2016
13.9893 MXN
14.0437 MXN
14.0169 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2016
Friday 26 August 2016
13.9893 MXN
14.0437 MXN
14.0169 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2016
Thursday 25 August 2016
14.0504 MXN
13.9871 MXN
14.0427 MXN
Australian Dollars to Mexican Pesos rate for 25/08/2016
Wednesday 24 August 2016
14.1361 MXN
14.0495 MXN
14.1080 MXN
Australian Dollars to Mexican Pesos rate for 24/08/2016
Tuesday 23 August 2016
13.9624 MXN
14.1340 MXN
14.0442 MXN
Australian Dollars to Mexican Pesos rate for 23/08/2016
Monday 22 August 2016
13.8584 MXN
13.9604 MXN
13.9393 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2016
Sunday 21 August 2016
13.9812 MXN
13.8844 MXN
13.9713 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2016
Saturday 20 August 2016
13.9812 MXN
13.8844 MXN
13.9713 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2016
Friday 19 August 2016
13.9812 MXN
13.8844 MXN
13.9713 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2016
Thursday 18 August 2016
13.8881 MXN
13.9764 MXN
13.9365 MXN
Australian Dollars to Mexican Pesos rate for 18/08/2016
Wednesday 17 August 2016
13.8961 MXN
13.8873 MXN
13.9164 MXN
Australian Dollars to Mexican Pesos rate for 17/08/2016
Tuesday 16 August 2016
13.8702 MXN
13.8951 MXN
13.8787 MXN
Australian Dollars to Mexican Pesos rate for 16/08/2016
Monday 15 August 2016
13.9660 MXN
13.8773 MXN
13.9010 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2016
Sunday 14 August 2016
14.0324 MXN
13.9799 MXN
14.0206 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2016
Saturday 13 August 2016
14.0324 MXN
13.9799 MXN
14.0206 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2016
Friday 12 August 2016
14.0324 MXN
13.9799 MXN
14.0206 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2016
Thursday 11 August 2016
14.2118 MXN
14.0332 MXN
14.1189 MXN
Australian Dollars to Mexican Pesos rate for 11/08/2016
Wednesday 10 August 2016
14.1477 MXN
14.1864 MXN
14.1899 MXN
Australian Dollars to Mexican Pesos rate for 10/08/2016
Tuesday 9 August 2016
14.1919 MXN
14.1390 MXN
14.1468 MXN
Australian Dollars to Mexican Pesos rate for 09/08/2016
Monday 8 August 2016
14.2808 MXN
14.1936 MXN
14.2392 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2016
Sunday 7 August 2016
14.4200 MXN
14.2995 MXN
14.3818 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2016
Saturday 6 August 2016
14.4200 MXN
14.2995 MXN
14.3818 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2016
Friday 5 August 2016
14.4200 MXN
14.2995 MXN
14.3818 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2016
Thursday 4 August 2016
14.3266 MXN
14.4223 MXN
14.3467 MXN
Australian Dollars to Mexican Pesos rate for 04/08/2016
Wednesday 3 August 2016
14.4211 MXN
14.3319 MXN
14.3630 MXN
Australian Dollars to Mexican Pesos rate for 03/08/2016
Tuesday 2 August 2016
14.2071 MXN
14.4121 MXN
14.3113 MXN
Australian Dollars to Mexican Pesos rate for 02/08/2016
Monday 1 August 2016
14.2558 MXN
14.2134 MXN
14.2088 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2016

July

Sunday 31 July 2016
14.1842 MXN
14.2561 MXN
14.2349 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2016
Saturday 30 July 2016
14.1842 MXN
14.2561 MXN
14.2349 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2016
Friday 29 July 2016
14.1842 MXN
14.2561 MXN
14.2349 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2016
Thursday 28 July 2016
14.1048 MXN
14.1777 MXN
14.1794 MXN
Australian Dollars to Mexican Pesos rate for 28/07/2016
Wednesday 27 July 2016
14.0840 MXN
14.1040 MXN
14.1357 MXN
Australian Dollars to Mexican Pesos rate for 27/07/2016
Tuesday 26 July 2016
14.0262 MXN
14.0854 MXN
14.0955 MXN
Australian Dollars to Mexican Pesos rate for 26/07/2016
Monday 25 July 2016
13.8438 MXN
14.0211 MXN
13.9390 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2016
Sunday 24 July 2016
13.9229 MXN
13.8038 MXN
13.8487 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2016
Saturday 23 July 2016
13.9229 MXN
13.8038 MXN
13.8487 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2016
Friday 22 July 2016
13.9229 MXN
13.8038 MXN
13.8487 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2016
Thursday 21 July 2016
13.9703 MXN
13.9124 MXN
13.9337 MXN
Australian Dollars to Mexican Pesos rate for 21/07/2016
Wednesday 20 July 2016
13.8833 MXN
13.9831 MXN
13.9134 MXN
Australian Dollars to Mexican Pesos rate for 20/07/2016
Tuesday 19 July 2016
13.9543 MXN
13.8786 MXN
13.9127 MXN
Australian Dollars to Mexican Pesos rate for 19/07/2016
Monday 18 July 2016
14.0346 MXN
13.9520 MXN
14.0289 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2016
Sunday 17 July 2016
14.0043 MXN
14.0937 MXN
14.0689 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2016
Saturday 16 July 2016
14.0043 MXN
14.0937 MXN
14.0689 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2016
Friday 15 July 2016
14.0043 MXN
14.0937 MXN
14.0689 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2016
Thursday 14 July 2016
13.9667 MXN
14.0032 MXN
13.9490 MXN
Australian Dollars to Mexican Pesos rate for 14/07/2016
Wednesday 13 July 2016
13.9737 MXN
13.9639 MXN
13.9856 MXN
Australian Dollars to Mexican Pesos rate for 13/07/2016
Tuesday 12 July 2016
13.9055 MXN
13.9725 MXN
13.9468 MXN
Australian Dollars to Mexican Pesos rate for 12/07/2016
Monday 11 July 2016
13.9833 MXN
13.9119 MXN
13.9457 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2016
Sunday 10 July 2016
14.0974 MXN
14.0106 MXN
14.0291 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2016
Saturday 9 July 2016
14.0974 MXN
14.0106 MXN
14.0291 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2016
Friday 8 July 2016
14.0974 MXN
14.0106 MXN
14.0291 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2016
Thursday 7 July 2016
14.0985 MXN
14.0941 MXN
14.0738 MXN
Australian Dollars to Mexican Pesos rate for 07/07/2016
Wednesday 6 July 2016
14.0418 MXN
14.0935 MXN
14.0696 MXN
Australian Dollars to Mexican Pesos rate for 06/07/2016
Tuesday 5 July 2016
13.8842 MXN
14.0278 MXN
13.9469 MXN
Australian Dollars to Mexican Pesos rate for 05/07/2016
Monday 4 July 2016
13.6920 MXN
13.8850 MXN
13.7835 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2016
Sunday 3 July 2016
13.6182 MXN
13.7809 MXN
13.6821 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2016
Saturday 2 July 2016
13.6182 MXN
13.7809 MXN
13.6821 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2016
Friday 1 July 2016
13.6182 MXN
13.7809 MXN
13.6821 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2016

June

Thursday 30 June 2016
13.7612 MXN
13.6153 MXN
13.6524 MXN
Australian Dollars to Mexican Pesos rate for 30/06/2016
Wednesday 29 June 2016
13.8992 MXN
13.7700 MXN
13.8539 MXN
Australian Dollars to Mexican Pesos rate for 29/06/2016
Tuesday 28 June 2016
14.0669 MXN
13.9063 MXN
13.9722 MXN
Australian Dollars to Mexican Pesos rate for 28/06/2016
Monday 27 June 2016
14.0752 MXN
14.0655 MXN
14.0642 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2016
Sunday 26 June 2016
13.8810 MXN
14.1567 MXN
14.0591 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2016
Saturday 25 June 2016
13.8810 MXN
14.1567 MXN
14.0591 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2016
Friday 24 June 2016
13.8810 MXN
14.1567 MXN
14.0591 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2016
Thursday 23 June 2016
13.8722 MXN
13.8745 MXN
13.8649 MXN
Australian Dollars to Mexican Pesos rate for 23/06/2016
Wednesday 22 June 2016
13.8662 MXN
13.8550 MXN
13.9232 MXN
Australian Dollars to Mexican Pesos rate for 22/06/2016
Tuesday 21 June 2016
13.9274 MXN
13.8686 MXN
13.9075 MXN
Australian Dollars to Mexican Pesos rate for 21/06/2016
Monday 20 June 2016
13.9811 MXN
13.9169 MXN
13.9235 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2016
Sunday 19 June 2016
13.9507 MXN
13.9408 MXN
13.9495 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2016
Saturday 18 June 2016
13.9507 MXN
13.9408 MXN
13.9495 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2016
Friday 17 June 2016
13.9507 MXN
13.9408 MXN
13.9495 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2016
Thursday 16 June 2016
14.0017 MXN
13.9461 MXN
13.9529 MXN
Australian Dollars to Mexican Pesos rate for 16/06/2016
Wednesday 15 June 2016
13.9288 MXN
14.0024 MXN
13.9513 MXN
Australian Dollars to Mexican Pesos rate for 15/06/2016
Tuesday 14 June 2016
13.9138 MXN
13.9297 MXN
13.9574 MXN
Australian Dollars to Mexican Pesos rate for 14/06/2016
Monday 13 June 2016
13.7429 MXN
13.9182 MXN
13.8353 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2016
Sunday 12 June 2016
13.5556 MXN
13.7315 MXN
13.6738 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2016
Saturday 11 June 2016
13.5556 MXN
13.7315 MXN
13.6738 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2016
Friday 10 June 2016
13.5556 MXN
13.7315 MXN
13.6738 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2016
Thursday 9 June 2016
13.5315 MXN
13.5568 MXN
13.5503 MXN
Australian Dollars to Mexican Pesos rate for 09/06/2016
Wednesday 8 June 2016
13.6922 MXN
13.5320 MXN
13.6059 MXN
Australian Dollars to Mexican Pesos rate for 08/06/2016
Tuesday 7 June 2016
13.7517 MXN
13.6909 MXN
13.7296 MXN
Australian Dollars to Mexican Pesos rate for 07/06/2016
Monday 6 June 2016
13.7077 MXN
13.7550 MXN
13.6846 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2016
Sunday 5 June 2016
13.5043 MXN
13.6916 MXN
13.6065 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2016
Saturday 4 June 2016
13.5043 MXN
13.6916 MXN
13.6065 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2016
Friday 3 June 2016
13.5043 MXN
13.6916 MXN
13.6065 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2016
Thursday 2 June 2016
13.4609 MXN
13.4985 MXN
13.4270 MXN
Australian Dollars to Mexican Pesos rate for 02/06/2016
Wednesday 1 June 2016
13.3555 MXN
13.4399 MXN
13.4529 MXN
Australian Dollars to Mexican Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
13.2843 MXN
13.3541 MXN
13.3088 MXN
Australian Dollars to Mexican Pesos rate for 31/05/2016
Monday 30 May 2016
13.2491 MXN
13.2698 MXN
13.2651 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2016
Sunday 29 May 2016
13.3347 MXN
13.2709 MXN
13.3045 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2016
Saturday 28 May 2016
13.3347 MXN
13.2709 MXN
13.3045 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2016
Friday 27 May 2016
13.3347 MXN
13.2709 MXN
13.3045 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2016
Thursday 26 May 2016
13.3046 MXN
13.3298 MXN
13.2546 MXN
Australian Dollars to Mexican Pesos rate for 26/05/2016
Wednesday 25 May 2016
13.2667 MXN
13.2996 MXN
13.2539 MXN
Australian Dollars to Mexican Pesos rate for 25/05/2016
Tuesday 24 May 2016
13.3721 MXN
13.2525 MXN
13.2814 MXN
Australian Dollars to Mexican Pesos rate for 24/05/2016
Monday 23 May 2016
13.2508 MXN
13.3757 MXN
13.3026 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2016
Sunday 22 May 2016
13.3120 MXN
13.2487 MXN
13.3059 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2016
Saturday 21 May 2016
13.3120 MXN
13.2487 MXN
13.3059 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2016
Friday 20 May 2016
13.3120 MXN
13.2487 MXN
13.3059 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2016
Thursday 19 May 2016
13.3245 MXN
13.3019 MXN
13.3361 MXN
Australian Dollars to Mexican Pesos rate for 19/05/2016
Wednesday 18 May 2016
13.3826 MXN
13.3229 MXN
13.3822 MXN
Australian Dollars to Mexican Pesos rate for 18/05/2016
Tuesday 17 May 2016
13.3402 MXN
13.3684 MXN
13.4178 MXN
Australian Dollars to Mexican Pesos rate for 17/05/2016
Monday 16 May 2016
13.2082 MXN
13.3401 MXN
13.2573 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2016
Sunday 15 May 2016
13.1620 MXN
13.2082 MXN
13.1528 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2016
Saturday 14 May 2016
13.1620 MXN
13.2082 MXN
13.1528 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2016
Friday 13 May 2016
13.1620 MXN
13.2082 MXN
13.1528 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2016
Thursday 12 May 2016
13.2698 MXN
13.1490 MXN
13.1661 MXN
Australian Dollars to Mexican Pesos rate for 12/05/2016
Wednesday 11 May 2016
13.2406 MXN
13.2696 MXN
13.2904 MXN
Australian Dollars to Mexican Pesos rate for 11/05/2016
Tuesday 10 May 2016
13.3138 MXN
13.2443 MXN
13.2676 MXN
Australian Dollars to Mexican Pesos rate for 10/05/2016
Monday 9 May 2016
13.1346 MXN
13.3151 MXN
13.2329 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2016
Sunday 8 May 2016
13.3579 MXN
13.1638 MXN
13.2620 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2016
Saturday 7 May 2016
13.3579 MXN
13.1638 MXN
13.2620 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2016
Friday 6 May 2016
13.3579 MXN
13.1638 MXN
13.2620 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2016
Thursday 5 May 2016
13.2725 MXN
13.3585 MXN
13.2885 MXN
Australian Dollars to Mexican Pesos rate for 05/05/2016
Wednesday 4 May 2016
13.1696 MXN
13.2704 MXN
13.2767 MXN
Australian Dollars to Mexican Pesos rate for 04/05/2016
Tuesday 3 May 2016
13.1923 MXN
13.1735 MXN
13.2100 MXN
Australian Dollars to Mexican Pesos rate for 03/05/2016
Monday 2 May 2016
13.0560 MXN
13.1923 MXN
13.1156 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2016
Sunday 1 May 2016
13.1710 MXN
13.0779 MXN
13.1048 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2016

April

Saturday 30 April 2016
13.1710 MXN
13.0779 MXN
13.1048 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2016
Friday 29 April 2016
13.1710 MXN
13.0779 MXN
13.1048 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2016
Thursday 28 April 2016
13.1468 MXN
13.1691 MXN
13.1905 MXN
Australian Dollars to Mexican Pesos rate for 28/04/2016
Wednesday 27 April 2016
13.4566 MXN
13.1494 MXN
13.2982 MXN
Australian Dollars to Mexican Pesos rate for 27/04/2016
Tuesday 26 April 2016
13.5452 MXN
13.4617 MXN
13.5131 MXN
Australian Dollars to Mexican Pesos rate for 26/04/2016
Monday 25 April 2016
13.4381 MXN
13.5477 MXN
13.5375 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2016
Sunday 24 April 2016
13.5177 MXN
13.4678 MXN
13.5070 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2016
Saturday 23 April 2016
13.5177 MXN
13.4678 MXN
13.5070 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2016
Friday 22 April 2016
13.5177 MXN
13.4678 MXN
13.5070 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2016
Thursday 21 April 2016
13.4670 MXN
13.5171 MXN
13.5242 MXN
Australian Dollars to Mexican Pesos rate for 21/04/2016
Wednesday 20 April 2016
13.5241 MXN
13.4661 MXN
13.4859 MXN
Australian Dollars to Mexican Pesos rate for 20/04/2016
Tuesday 19 April 2016
13.5094 MXN
13.5255 MXN
13.5070 MXN
Australian Dollars to Mexican Pesos rate for 19/04/2016
Monday 18 April 2016
13.5357 MXN
13.5123 MXN
13.5406 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2016
Sunday 17 April 2016
13.4207 MXN
13.5601 MXN
13.4964 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2016
Saturday 16 April 2016
13.4207 MXN
13.5601 MXN
13.4964 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2016
Friday 15 April 2016
13.4207 MXN
13.5601 MXN
13.4964 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2016
Thursday 14 April 2016
13.3370 MXN
13.4230 MXN
13.3817 MXN
Australian Dollars to Mexican Pesos rate for 14/04/2016
Wednesday 13 April 2016
13.4352 MXN
13.3367 MXN
13.3969 MXN
Australian Dollars to Mexican Pesos rate for 13/04/2016
Tuesday 12 April 2016
13.3995 MXN
13.4307 MXN
13.4167 MXN
Australian Dollars to Mexican Pesos rate for 12/04/2016
Monday 11 April 2016
13.4180 MXN
13.4028 MXN
13.4112 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2016
Sunday 10 April 2016
13.4160 MXN
13.4191 MXN
13.4163 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2016
Saturday 9 April 2016
13.4160 MXN
13.4191 MXN
13.4163 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2016
Friday 8 April 2016
13.4160 MXN
13.4191 MXN
13.4163 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2016
Thursday 7 April 2016
13.4198 MXN
13.4162 MXN
13.4247 MXN
Australian Dollars to Mexican Pesos rate for 07/04/2016
Wednesday 6 April 2016
13.3497 MXN
13.4181 MXN
13.3880 MXN
Australian Dollars to Mexican Pesos rate for 06/04/2016
Tuesday 5 April 2016
13.3010 MXN
13.3487 MXN
13.3275 MXN
Australian Dollars to Mexican Pesos rate for 05/04/2016
Monday 4 April 2016
13.2873 MXN
13.3010 MXN
13.2904 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2016
Sunday 3 April 2016
13.2317 MXN
13.3178 MXN
13.2891 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2016
Saturday 2 April 2016
13.2317 MXN
13.3178 MXN
13.2891 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2016
Friday 1 April 2016
13.2317 MXN
13.3178 MXN
13.2891 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2016

March

Thursday 31 March 2016
13.2172 MXN
13.2324 MXN
13.2481 MXN
Australian Dollars to Mexican Pesos rate for 31/03/2016
Wednesday 30 March 2016
13.2265 MXN
13.2167 MXN
13.2115 MXN
Australian Dollars to Mexican Pesos rate for 30/03/2016
Tuesday 29 March 2016
13.1528 MXN
13.2257 MXN
13.1813 MXN
Australian Dollars to Mexican Pesos rate for 29/03/2016
Monday 28 March 2016
13.1985 MXN
13.1535 MXN
13.2111 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2016
Sunday 27 March 2016
13.2551 MXN
13.1709 MXN
13.2442 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2016
Saturday 26 March 2016
13.2551 MXN
13.1709 MXN
13.2442 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2016
Friday 25 March 2016
13.2551 MXN
13.1709 MXN
13.2442 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2016
Thursday 24 March 2016
13.2500 MXN
13.2675 MXN
13.2514 MXN
Australian Dollars to Mexican Pesos rate for 24/03/2016
Wednesday 23 March 2016
13.2098 MXN
13.2463 MXN
13.2242 MXN
Australian Dollars to Mexican Pesos rate for 23/03/2016
Tuesday 22 March 2016
13.1878 MXN
13.2122 MXN
13.2042 MXN
Australian Dollars to Mexican Pesos rate for 22/03/2016
Monday 21 March 2016
13.2219 MXN
13.1940 MXN
13.2377 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2016
Sunday 20 March 2016
13.2457 MXN
13.2377 MXN
13.2211 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2016
Saturday 19 March 2016
13.2457 MXN
13.2377 MXN
13.2211 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2016
Friday 18 March 2016
13.2457 MXN
13.2377 MXN
13.2211 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2016
Thursday 17 March 2016
13.2924 MXN
13.2457 MXN
13.3714 MXN
Australian Dollars to Mexican Pesos rate for 17/03/2016
Wednesday 16 March 2016
13.3402 MXN
13.2934 MXN
13.3137 MXN
Australian Dollars to Mexican Pesos rate for 16/03/2016
Tuesday 15 March 2016
13.3342 MXN
13.3360 MXN
13.3398 MXN
Australian Dollars to Mexican Pesos rate for 15/03/2016
Monday 14 March 2016
13.3599 MXN
13.3374 MXN
13.3780 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2016
Sunday 13 March 2016
13.2884 MXN
13.3745 MXN
13.3212 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2016
Saturday 12 March 2016
13.2884 MXN
13.3745 MXN
13.3212 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2016
Friday 11 March 2016
13.2884 MXN
13.3745 MXN
13.3212 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2016
Thursday 10 March 2016
13.2829 MXN
13.2887 MXN
13.2688 MXN
Australian Dollars to Mexican Pesos rate for 10/03/2016
Wednesday 9 March 2016
13.3408 MXN
13.2821 MXN
13.3222 MXN
Australian Dollars to Mexican Pesos rate for 09/03/2016
Tuesday 8 March 2016
13.2486 MXN
13.3426 MXN
13.2731 MXN
Australian Dollars to Mexican Pesos rate for 08/03/2016
Monday 7 March 2016
13.1624 MXN
13.2484 MXN
13.2143 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2016
Sunday 6 March 2016
13.1990 MXN
13.2220 MXN
13.1672 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2016
Saturday 5 March 2016
13.1990 MXN
13.2220 MXN
13.1672 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2016
Friday 4 March 2016
13.1990 MXN
13.2220 MXN
13.1672 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2016
Thursday 3 March 2016
13.0034 MXN
13.1997 MXN
13.1373 MXN
Australian Dollars to Mexican Pesos rate for 03/03/2016
Wednesday 2 March 2016
12.8515 MXN
13.0030 MXN
12.9356 MXN
Australian Dollars to Mexican Pesos rate for 02/03/2016
Tuesday 1 March 2016
12.9387 MXN
12.8519 MXN
12.8834 MXN
Australian Dollars to Mexican Pesos rate for 01/03/2016

February

Monday 29 February 2016
13.0561 MXN
12.9375 MXN
12.9983 MXN
Australian Dollars to Mexican Pesos rate for 29/02/2016
Sunday 28 February 2016
13.1086 MXN
13.0204 MXN
13.0376 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2016
Saturday 27 February 2016
13.1086 MXN
13.0204 MXN
13.0376 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2016
Friday 26 February 2016
13.1086 MXN
13.0204 MXN
13.0376 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2016
Thursday 25 February 2016
13.1029 MXN
13.1098 MXN
13.0693 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2016
Wednesday 24 February 2016
13.1239 MXN
13.1049 MXN
13.0995 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2016
Tuesday 23 February 2016
13.0715 MXN
13.1254 MXN
13.1093 MXN
Australian Dollars to Mexican Pesos rate for 23/02/2016
Monday 22 February 2016
13.0510 MXN
13.0796 MXN
13.0206 MXN
Australian Dollars to Mexican Pesos rate for 22/02/2016
Sunday 21 February 2016
13.0861 MXN
13.0128 MXN
13.0089 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2016
Saturday 20 February 2016
13.0861 MXN
13.0128 MXN
13.0089 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2016
Friday 19 February 2016
13.0861 MXN
13.0128 MXN
13.0089 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2016
Thursday 18 February 2016
13.1790 MXN
13.0840 MXN
13.0486 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2016
Wednesday 17 February 2016
13.4029 MXN
13.1752 MXN
13.1779 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2016
Tuesday 16 February 2016
13.4270 MXN
13.4049 MXN
13.4346 MXN
Australian Dollars to Mexican Pesos rate for 16/02/2016
Monday 15 February 2016
13.4509 MXN
13.4283 MXN
13.4577 MXN
Australian Dollars to Mexican Pesos rate for 15/02/2016
Sunday 14 February 2016
13.6380 MXN
13.4227 MXN
13.5322 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2016
Saturday 13 February 2016
13.6380 MXN
13.4227 MXN
13.5322 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2016
Friday 12 February 2016
13.6380 MXN
13.4227 MXN
13.5322 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2016
Thursday 11 February 2016
13.4366 MXN
13.6354 MXN
13.5436 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2016
Wednesday 10 February 2016
13.3101 MXN
13.4344 MXN
13.3164 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2016
Tuesday 9 February 2016
13.2449 MXN
13.3124 MXN
13.2228 MXN
Australian Dollars to Mexican Pesos rate for 09/02/2016
Monday 8 February 2016
13.0144 MXN
13.2453 MXN
13.1806 MXN
Australian Dollars to Mexican Pesos rate for 08/02/2016
Sunday 7 February 2016
13.1340 MXN
13.0624 MXN
13.0738 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2016
Saturday 6 February 2016
13.1340 MXN
13.0624 MXN
13.0738 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2016
Friday 5 February 2016
13.1340 MXN
13.0624 MXN
13.0738 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2016
Thursday 4 February 2016
13.0845 MXN
13.1327 MXN
13.0935 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2016
Wednesday 3 February 2016
13.0431 MXN
13.0875 MXN
13.0997 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2016
Tuesday 2 February 2016
12.9699 MXN
13.0427 MXN
13.0110 MXN
Australian Dollars to Mexican Pesos rate for 02/02/2016
Monday 1 February 2016
12.8433 MXN
12.9701 MXN
12.8976 MXN
Australian Dollars to Mexican Pesos rate for 01/02/2016

January

Sunday 31 January 2016
12.9662 MXN
12.8371 MXN
12.9206 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2016
Saturday 30 January 2016
12.9662 MXN
12.8371 MXN
12.9206 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2016
Friday 29 January 2016
12.9662 MXN
12.8371 MXN
12.9206 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2016
Thursday 28 January 2016
12.9787 MXN
12.9652 MXN
12.9841 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2016
Wednesday 27 January 2016
12.9107 MXN
12.9803 MXN
12.9594 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2016
Tuesday 26 January 2016
12.9430 MXN
12.9112 MXN
12.9362 MXN
Australian Dollars to Mexican Pesos rate for 26/01/2016
Monday 25 January 2016
12.9098 MXN
12.9409 MXN
12.9347 MXN
Australian Dollars to Mexican Pesos rate for 25/01/2016
Sunday 24 January 2016
13.1484 MXN
12.9140 MXN
13.0439 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2016
Saturday 23 January 2016
13.1484 MXN
12.9140 MXN
13.0439 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2016
Friday 22 January 2016
13.1484 MXN
12.9140 MXN
13.0439 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2016
Thursday 21 January 2016
12.7934 MXN
13.1448 MXN
12.9092 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2016
Wednesday 20 January 2016
12.6549 MXN
12.7917 MXN
12.6938 MXN
Australian Dollars to Mexican Pesos rate for 20/01/2016
Tuesday 19 January 2016
12.4868 MXN
12.6546 MXN
12.5296 MXN
Australian Dollars to Mexican Pesos rate for 19/01/2016
Monday 18 January 2016
12.5085 MXN
12.4873 MXN
12.5455 MXN
Australian Dollars to Mexican Pesos rate for 18/01/2016
Sunday 17 January 2016
12.5123 MXN
12.5486 MXN
12.5052 MXN
Australian Dollars to Mexican Pesos rate for 17/01/2016
Saturday 16 January 2016
12.5123 MXN
12.5486 MXN
12.5052 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2016
Friday 15 January 2016
12.5123 MXN
12.5486 MXN
12.5052 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2016
Thursday 14 January 2016
12.4986 MXN
12.5092 MXN
12.4696 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2016
Wednesday 13 January 2016
12.4826 MXN
12.4983 MXN
12.4876 MXN
Australian Dollars to Mexican Pesos rate for 13/01/2016
Tuesday 12 January 2016
12.5104 MXN
12.4833 MXN
12.4611 MXN
Australian Dollars to Mexican Pesos rate for 12/01/2016
Monday 11 January 2016
12.4543 MXN
12.5085 MXN
12.5031 MXN
Australian Dollars to Mexican Pesos rate for 11/01/2016
Sunday 10 January 2016
12.4632 MXN
12.5052 MXN
12.4950 MXN
Australian Dollars to Mexican Pesos rate for 10/01/2016
Saturday 9 January 2016
12.4632 MXN
12.5052 MXN
12.4950 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2016
Friday 8 January 2016
12.4632 MXN
12.5052 MXN
12.4950 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2016
Thursday 7 January 2016
12.3950 MXN
12.4615 MXN
12.4300 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2016
Wednesday 6 January 2016
12.4128 MXN
12.3947 MXN
12.3999 MXN
Australian Dollars to Mexican Pesos rate for 06/01/2016
Tuesday 5 January 2016
12.4421 MXN
12.4176 MXN
12.4315 MXN
Australian Dollars to Mexican Pesos rate for 05/01/2016
Monday 4 January 2016
12.5496 MXN
12.4432 MXN
12.5238 MXN
Australian Dollars to Mexican Pesos rate for 04/01/2016
Sunday 3 January 2016
12.5621 MXN
12.5622 MXN
12.5682 MXN
Australian Dollars to Mexican Pesos rate for 03/01/2016
Saturday 2 January 2016
12.5621 MXN
12.5622 MXN
12.5682 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2016
Friday 1 January 2016
12.5621 MXN
12.5622 MXN
12.5682 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA