MENU

Converting Australian Dollars into Mauritius Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.4529 on 11/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 24.4265 on 11/11/2018


Today's Live Rate: 1 AUD = 30.5818 MUR

Best Retail Rate: 1 AUD = 30.3677 MUR

Indicative Bank Rate: 1 AUD = 29.3830 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
23.4938 MUR
23.2633 MUR
23.3563 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2018
Sunday 30 December 2018
23.5124 MUR
23.5203 MUR
23.5094 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2018
Saturday 29 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2018
Friday 28 December 2018
23.3292 MUR
23.5030 MUR
23.4170 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2018
Thursday 27 December 2018
23.6136 MUR
23.3798 MUR
23.3762 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2018
Wednesday 26 December 2018
23.5174 MUR
23.5195 MUR
23.4941 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2018
Tuesday 25 December 2018
23.5811 MUR
23.4799 MUR
23.7902 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2018
Monday 24 December 2018
23.3463 MUR
23.2708 MUR
23.3452 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2018
Sunday 23 December 2018
23.2350 MUR
23.3005 MUR
23.2849 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2018
Saturday 22 December 2018
23.2363 MUR
23.2350 MUR
23.2376 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2018
Friday 21 December 2018
23.5065 MUR
23.0123 MUR
23.4269 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2018
Thursday 20 December 2018
23.4433 MUR
23.5117 MUR
23.5787 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2018
Wednesday 19 December 2018
23.8373 MUR
23.4483 MUR
23.7216 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2018
Tuesday 18 December 2018
24.0472 MUR
23.8126 MUR
23.8954 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2018
Monday 17 December 2018
23.8785 MUR
23.8157 MUR
23.8468 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2018
Sunday 16 December 2018
23.9161 MUR
23.8996 MUR
23.9047 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2018
Saturday 15 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2018
Friday 14 December 2018
24.2270 MUR
23.6725 MUR
23.8771 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2018
Thursday 13 December 2018
23.7681 MUR
24.2767 MUR
24.0535 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2018
Wednesday 12 December 2018
23.9592 MUR
24.0160 MUR
23.9146 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2018
Tuesday 11 December 2018
23.5954 MUR
23.9506 MUR
23.9634 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2018
Monday 10 December 2018
23.9965 MUR
23.6083 MUR
23.8300 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2018
Sunday 9 December 2018
24.0218 MUR
23.9811 MUR
24.0149 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2018
Saturday 8 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2018
Friday 7 December 2018
24.2317 MUR
23.8267 MUR
24.0344 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2018
Thursday 6 December 2018
24.1534 MUR
23.9917 MUR
24.0850 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2018
Wednesday 5 December 2018
24.1896 MUR
24.1739 MUR
24.2980 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2018
Tuesday 4 December 2018
24.1472 MUR
24.1794 MUR
24.4852 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2018
Monday 3 December 2018
24.7053 MUR
24.1572 MUR
24.4941 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2018
Sunday 2 December 2018
24.5286 MUR
24.7180 MUR
24.6335 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2018
Saturday 1 December 2018
24.3314 MUR
24.1705 MUR
24.3074 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2018

November

Friday 30 November 2018
24.3196 MUR
24.2414 MUR
24.3236 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2018
Thursday 29 November 2018
24.3655 MUR
24.3159 MUR
24.4076 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2018
Wednesday 28 November 2018
24.3256 MUR
24.3625 MUR
24.2022 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2018
Tuesday 27 November 2018
24.0769 MUR
24.0828 MUR
24.0980 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2018
Monday 26 November 2018
24.2612 MUR
24.0764 MUR
24.2286 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2018
Sunday 25 November 2018
24.2813 MUR
24.2742 MUR
24.2702 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2018
Saturday 24 November 2018
24.1035 MUR
24.0351 MUR
24.0612 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2018
Friday 23 November 2018
24.0943 MUR
24.0318 MUR
24.1575 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2018
Thursday 22 November 2018
24.1774 MUR
24.1070 MUR
24.1420 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2018
Wednesday 21 November 2018
23.9496 MUR
24.3969 MUR
24.1933 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2018
Tuesday 20 November 2018
24.3241 MUR
23.9502 MUR
24.2172 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2018
Monday 19 November 2018
24.6499 MUR
24.3241 MUR
24.3928 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2018
Sunday 18 November 2018
24.6827 MUR
24.6997 MUR
24.6617 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2018
Saturday 17 November 2018
24.6431 MUR
24.5758 MUR
24.5528 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2018
Friday 16 November 2018
24.3443 MUR
24.4935 MUR
24.4678 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2018
Thursday 15 November 2018
24.2267 MUR
24.3214 MUR
24.3949 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2018
Wednesday 14 November 2018
24.1682 MUR
24.2459 MUR
24.2006 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2018
Tuesday 13 November 2018
24.1577 MUR
24.1896 MUR
24.1439 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2018
Monday 12 November 2018
24.3622 MUR
24.1617 MUR
24.1031 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2018
Sunday 11 November 2018
24.3449 MUR
24.4265 MUR
24.4029 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2018
Saturday 10 November 2018
24.3612 MUR
24.3449 MUR
24.3558 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2018
Friday 9 November 2018
24.1612 MUR
24.1311 MUR
24.2329 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2018
Thursday 8 November 2018
24.2528 MUR
24.3920 MUR
24.2892 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2018
Wednesday 7 November 2018
24.1570 MUR
24.2586 MUR
24.3131 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2018
Tuesday 6 November 2018
24.0392 MUR
24.1491 MUR
24.1392 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2018
Monday 5 November 2018
24.3180 MUR
24.0563 MUR
24.0798 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2018
Sunday 4 November 2018
24.3698 MUR
24.2868 MUR
24.3080 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2018
Saturday 3 November 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2018
Friday 2 November 2018
24.1293 MUR
24.1286 MUR
24.2984 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2018
Thursday 1 November 2018
23.6033 MUR
24.1097 MUR
23.9887 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
23.9480 MUR
23.5003 MUR
23.7212 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2018
Tuesday 30 October 2018
23.4049 MUR
23.7075 MUR
23.7422 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2018
Monday 29 October 2018
23.9935 MUR
23.3997 MUR
23.6934 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2018
Sunday 28 October 2018
24.0115 MUR
23.9946 MUR
23.8929 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2018
Saturday 27 October 2018
24.0115 MUR
24.0115 MUR
24.0142 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2018
Friday 26 October 2018
23.4640 MUR
23.8038 MUR
23.6147 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2018
Thursday 25 October 2018
23.5048 MUR
23.4607 MUR
23.6408 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2018
Wednesday 24 October 2018
23.6539 MUR
23.5013 MUR
23.6621 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2018
Tuesday 23 October 2018
23.5103 MUR
23.6552 MUR
23.6216 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2018
Monday 22 October 2018
23.9749 MUR
23.5179 MUR
23.7559 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2018
Sunday 21 October 2018
23.9948 MUR
23.9739 MUR
24.0083 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2018
Saturday 20 October 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2018
Friday 19 October 2018
23.4933 MUR
23.7735 MUR
23.7873 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2018
Thursday 18 October 2018
23.5802 MUR
23.4833 MUR
23.7246 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2018
Wednesday 17 October 2018
23.5956 MUR
23.7934 MUR
23.7463 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2018
Tuesday 16 October 2018
23.6829 MUR
23.8019 MUR
23.7157 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2018
Monday 15 October 2018
23.7096 MUR
23.6793 MUR
23.7337 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2018
Sunday 14 October 2018
23.6489 MUR
23.6983 MUR
23.7055 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2018
Saturday 13 October 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2018
Friday 12 October 2018
23.6608 MUR
23.5206 MUR
23.6864 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2018
Thursday 11 October 2018
23.5433 MUR
23.6619 MUR
23.6531 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2018
Wednesday 10 October 2018
23.6765 MUR
23.7480 MUR
23.6826 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2018
Tuesday 9 October 2018
23.5109 MUR
23.6690 MUR
23.6098 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2018
Monday 8 October 2018
23.3775 MUR
23.5121 MUR
23.5298 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2018
Sunday 7 October 2018
23.5928 MUR
23.5979 MUR
23.5455 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2018
Saturday 6 October 2018
23.3690 MUR
23.3364 MUR
23.3527 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2018
Friday 5 October 2018
23.7203 MUR
23.6140 MUR
23.5369 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2018
Thursday 4 October 2018
23.5695 MUR
23.5061 MUR
23.6253 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2018
Wednesday 3 October 2018
23.9022 MUR
23.5645 MUR
23.8204 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2018
Tuesday 2 October 2018
24.0008 MUR
24.1090 MUR
23.9654 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2018
Monday 1 October 2018
23.8833 MUR
23.9987 MUR
24.0734 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2018

September

Sunday 30 September 2018
24.1103 MUR
24.0832 MUR
24.1078 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2018
Saturday 29 September 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2018
Friday 28 September 2018
23.7088 MUR
24.1103 MUR
23.9572 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2018
Thursday 27 September 2018
24.1336 MUR
23.9215 MUR
23.9135 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2018
Wednesday 26 September 2018
23.8677 MUR
23.9405 MUR
24.0663 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2018
Tuesday 25 September 2018
23.8558 MUR
23.8658 MUR
23.9539 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2018
Monday 24 September 2018
23.9452 MUR
24.0529 MUR
24.0693 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2018
Sunday 23 September 2018
24.2009 MUR
24.1143 MUR
24.1352 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2018
Saturday 22 September 2018
24.1996 MUR
24.2009 MUR
23.9916 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2018
Friday 21 September 2018
24.0651 MUR
24.0253 MUR
24.1646 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2018
Thursday 20 September 2018
24.2123 MUR
24.0652 MUR
24.1359 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2018
Wednesday 19 September 2018
23.8951 MUR
24.2152 MUR
24.0306 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2018
Tuesday 18 September 2018
23.6969 MUR
24.1014 MUR
23.8228 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2018
Monday 17 September 2018
23.7211 MUR
23.7026 MUR
23.7843 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2018
Sunday 16 September 2018
23.9603 MUR
23.9329 MUR
23.9757 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2018
Saturday 15 September 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2018
Friday 14 September 2018
23.8718 MUR
23.7551 MUR
23.9538 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2018
Thursday 13 September 2018
23.9882 MUR
23.8780 MUR
23.9521 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2018
Wednesday 12 September 2018
23.5437 MUR
24.0019 MUR
23.7255 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2018
Tuesday 11 September 2018
23.5033 MUR
23.5407 MUR
23.6329 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2018
Monday 10 September 2018
23.5340 MUR
23.7117 MUR
23.6711 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2018
Sunday 9 September 2018
23.7373 MUR
23.7420 MUR
23.7323 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2018
Saturday 8 September 2018
23.7426 MUR
23.7373 MUR
23.7439 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2018
Friday 7 September 2018
23.7802 MUR
23.7365 MUR
23.7541 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2018
Thursday 6 September 2018
23.8620 MUR
23.7868 MUR
23.8671 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2018
Wednesday 5 September 2018
23.8370 MUR
24.0702 MUR
23.8442 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2018
Tuesday 4 September 2018
23.9037 MUR
24.0543 MUR
23.9401 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2018
Monday 3 September 2018
23.9906 MUR
24.1151 MUR
23.9133 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2018
Sunday 2 September 2018
23.9949 MUR
24.0516 MUR
24.0340 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2018
Saturday 1 September 2018
23.9949 MUR
23.9949 MUR
23.9996 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2018

August

Friday 31 August 2018
23.9761 MUR
23.7850 MUR
24.0099 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2018
Thursday 30 August 2018
24.1403 MUR
24.1842 MUR
24.1718 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2018
Wednesday 29 August 2018
24.2832 MUR
24.3422 MUR
24.2578 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2018
Tuesday 28 August 2018
24.2871 MUR
24.2772 MUR
24.2861 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2018
Monday 27 August 2018
24.1052 MUR
24.4820 MUR
24.2521 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2018
Sunday 26 August 2018
24.3251 MUR
24.3494 MUR
24.3348 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2018
Saturday 25 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2018
Friday 24 August 2018
23.9752 MUR
24.3217 MUR
24.1947 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2018
Thursday 23 August 2018
24.2634 MUR
23.9792 MUR
24.2201 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2018
Wednesday 22 August 2018
24.4404 MUR
24.2570 MUR
24.3848 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2018
Tuesday 21 August 2018
24.5378 MUR
24.6582 MUR
24.4559 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2018
Monday 20 August 2018
24.3689 MUR
24.5360 MUR
24.5178 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2018
Sunday 19 August 2018
24.6383 MUR
24.5965 MUR
24.6173 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2018
Saturday 18 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2018
Friday 17 August 2018
24.3474 MUR
24.4058 MUR
24.4420 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2018
Thursday 16 August 2018
24.2189 MUR
24.5785 MUR
24.3919 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2018
Wednesday 15 August 2018
24.2265 MUR
24.4522 MUR
24.2715 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2018
Tuesday 14 August 2018
24.3986 MUR
24.4620 MUR
24.3614 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2018
Monday 13 August 2018
24.3376 MUR
24.4088 MUR
24.5222 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2018
Sunday 12 August 2018
24.5952 MUR
24.5577 MUR
24.5630 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2018
Saturday 11 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2018
Friday 10 August 2018
24.4281 MUR
24.3698 MUR
24.4572 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2018
Thursday 9 August 2018
24.6289 MUR
24.4275 MUR
24.6687 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2018
Wednesday 8 August 2018
24.6968 MUR
24.6305 MUR
24.6922 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2018
Tuesday 7 August 2018
24.5830 MUR
24.6860 MUR
24.7102 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2018
Monday 6 August 2018
24.5159 MUR
24.5869 MUR
24.6734 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2018
Sunday 5 August 2018
24.7588 MUR
24.7329 MUR
24.7480 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2018
Saturday 4 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2018
Friday 3 August 2018
24.5923 MUR
24.7526 MUR
24.5891 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2018
Thursday 2 August 2018
24.4908 MUR
24.3686 MUR
24.4805 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2018
Wednesday 1 August 2018
24.5013 MUR
24.7004 MUR
24.5148 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
24.5591 MUR
24.7155 MUR
24.5706 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2018
Monday 30 July 2018
24.3807 MUR
24.7699 MUR
24.5445 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2018
Sunday 29 July 2018
24.6249 MUR
24.5891 MUR
24.6001 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2018
Saturday 28 July 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2018
Friday 27 July 2018
24.2557 MUR
24.4157 MUR
24.5340 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2018
Thursday 26 July 2018
24.7965 MUR
24.2487 MUR
24.5315 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2018
Wednesday 25 July 2018
24.3364 MUR
24.5920 MUR
24.5335 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2018
Tuesday 24 July 2018
24.3625 MUR
24.3264 MUR
24.4823 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2018
Monday 23 July 2018
24.7043 MUR
24.3712 MUR
24.5539 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2018
Sunday 22 July 2018
24.8012 MUR
24.6979 MUR
24.7680 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2018
Saturday 21 July 2018
24.5841 MUR
24.8374 MUR
24.7106 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2018
Friday 20 July 2018
24.5971 MUR
24.5525 MUR
24.5419 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2018
Thursday 19 July 2018
24.6061 MUR
24.5949 MUR
24.6131 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2018
Wednesday 18 July 2018
24.4313 MUR
24.8205 MUR
24.5271 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2018
Tuesday 17 July 2018
24.4797 MUR
24.4297 MUR
24.7123 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2018
Monday 16 July 2018
24.5098 MUR
24.4721 MUR
24.7095 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2018
Sunday 15 July 2018
24.7272 MUR
24.7142 MUR
24.7107 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2018
Saturday 14 July 2018
24.7300 MUR
24.7272 MUR
24.7321 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2018
Friday 13 July 2018
24.6762 MUR
24.5251 MUR
24.6329 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2018
Thursday 12 July 2018
24.4720 MUR
24.8803 MUR
24.6386 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2018
Wednesday 11 July 2018
24.6051 MUR
24.4684 MUR
24.6210 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2018
Tuesday 10 July 2018
24.9514 MUR
24.6015 MUR
24.7424 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2018
Monday 9 July 2018
24.7711 MUR
24.9473 MUR
24.8226 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2018
Sunday 8 July 2018
24.9084 MUR
24.9393 MUR
24.9036 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2018
Saturday 7 July 2018
24.9390 MUR
24.6827 MUR
24.8135 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2018
Friday 6 July 2018
24.7867 MUR
24.7214 MUR
24.7793 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2018
Thursday 5 July 2018
24.6580 MUR
24.7943 MUR
24.7353 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2018
Wednesday 4 July 2018
24.7274 MUR
24.8781 MUR
24.8195 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2018
Tuesday 3 July 2018
24.5627 MUR
24.7176 MUR
24.7739 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2018
Monday 2 July 2018
24.7006 MUR
24.5642 MUR
24.7021 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2018
Sunday 1 July 2018
24.9173 MUR
24.8936 MUR
24.9505 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2018

June

Saturday 30 June 2018
24.9159 MUR
24.9173 MUR
24.9159 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2018
Friday 29 June 2018
24.5353 MUR
24.9254 MUR
24.8132 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2018
Thursday 28 June 2018
24.5916 MUR
24.5415 MUR
24.6491 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2018
Wednesday 27 June 2018
24.6670 MUR
24.5961 MUR
24.7227 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2018
Tuesday 26 June 2018
24.8118 MUR
24.6771 MUR
24.8379 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2018
Monday 25 June 2018
25.0063 MUR
24.8075 MUR
24.9259 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2018
Sunday 24 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2018
Saturday 23 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2018
Friday 22 June 2018
24.9453 MUR
25.0317 MUR
24.9754 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2018
Thursday 21 June 2018
24.9456 MUR
24.9504 MUR
24.9239 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2018
Wednesday 20 June 2018
25.0509 MUR
24.9888 MUR
24.9445 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2018
Tuesday 19 June 2018
24.9425 MUR
25.0429 MUR
24.9335 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2018
Monday 18 June 2018
25.1630 MUR
24.9686 MUR
25.0613 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2018
Sunday 17 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2018
Saturday 16 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2018
Friday 15 June 2018
24.7555 MUR
25.1887 MUR
24.9770 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2018
Thursday 14 June 2018
25.0681 MUR
24.7502 MUR
24.9871 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2018
Wednesday 13 June 2018
24.7557 MUR
25.0775 MUR
24.9609 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2018
Tuesday 12 June 2018
24.8112 MUR
24.7488 MUR
24.8629 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2018
Monday 11 June 2018
24.8613 MUR
24.8130 MUR
24.9012 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2018
Sunday 10 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2018
Saturday 9 June 2018
25.2076 MUR
24.8564 MUR
25.0317 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2018
Friday 8 June 2018
24.9667 MUR
24.8804 MUR
24.8817 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2018
Thursday 7 June 2018
25.2287 MUR
24.9634 MUR
25.1358 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2018
Wednesday 6 June 2018
25.1389 MUR
25.2303 MUR
25.3322 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2018
Tuesday 5 June 2018
25.1083 MUR
25.1400 MUR
25.1904 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2018
Monday 4 June 2018
25.0864 MUR
25.1103 MUR
25.1705 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2018
Sunday 3 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2018
Saturday 2 June 2018
24.9966 MUR
24.9050 MUR
24.9716 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2018
Friday 1 June 2018
25.2043 MUR
25.0988 MUR
25.1237 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2018

May

Thursday 31 May 2018
25.4179 MUR
25.2055 MUR
25.2298 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2018
Wednesday 30 May 2018
24.8904 MUR
25.4155 MUR
25.2319 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2018
Tuesday 29 May 2018
25.1028 MUR
24.8830 MUR
25.1530 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2018
Monday 28 May 2018
25.2679 MUR
25.0978 MUR
25.2138 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2018
Sunday 27 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2018
Saturday 26 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2018
Friday 25 May 2018
25.2592 MUR
25.3293 MUR
25.2718 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2018
Thursday 24 May 2018
25.1404 MUR
25.2714 MUR
25.2138 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2018
Wednesday 23 May 2018
25.0928 MUR
25.1334 MUR
25.1877 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2018
Tuesday 22 May 2018
25.1929 MUR
25.0930 MUR
25.3378 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2018
Monday 21 May 2018
25.2000 MUR
25.1946 MUR
25.1736 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2018
Sunday 20 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2018
Saturday 19 May 2018
25.0315 MUR
25.0315 MUR
25.0072 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2018
Friday 18 May 2018
24.8667 MUR
25.0560 MUR
25.0527 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2018
Thursday 17 May 2018
24.7904 MUR
24.8680 MUR
25.0597 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2018
Wednesday 16 May 2018
24.8418 MUR
24.7588 MUR
24.9188 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2018
Tuesday 15 May 2018
24.9895 MUR
24.8388 MUR
25.0063 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2018
Monday 14 May 2018
25.0702 MUR
24.9871 MUR
25.1115 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2018
Sunday 13 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2018
Saturday 12 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2018
Friday 11 May 2018
25.0242 MUR
25.0326 MUR
25.1684 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2018
Thursday 10 May 2018
24.7588 MUR
25.0072 MUR
25.0823 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2018
Wednesday 9 May 2018
24.7682 MUR
24.7727 MUR
24.9659 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2018
Tuesday 8 May 2018
24.9950 MUR
24.7873 MUR
25.0409 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2018
Monday 7 May 2018
25.2821 MUR
24.9906 MUR
25.0415 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2018
Sunday 6 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2018
Saturday 5 May 2018
25.3817 MUR
25.3003 MUR
25.3410 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2018
Friday 4 May 2018
25.0049 MUR
25.0483 MUR
25.1042 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2018
Thursday 3 May 2018
24.8119 MUR
24.9922 MUR
25.0523 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2018
Wednesday 2 May 2018
25.1333 MUR
24.8104 MUR
24.8970 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2018
Tuesday 1 May 2018
24.7481 MUR
24.8258 MUR
24.7984 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2018

April

Monday 30 April 2018
24.9084 MUR
24.7393 MUR
24.9029 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2018
Sunday 29 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2018
Saturday 28 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2018
Friday 27 April 2018
24.6203 MUR
24.9337 MUR
24.9812 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2018
Thursday 26 April 2018
24.6703 MUR
24.6286 MUR
24.8426 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2018
Wednesday 25 April 2018
24.8115 MUR
24.6734 MUR
24.8407 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2018
Tuesday 24 April 2018
24.7990 MUR
24.8039 MUR
24.8912 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2018
Monday 23 April 2018
25.1935 MUR
24.8091 MUR
25.0309 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2018
Sunday 22 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2018
Saturday 21 April 2018
24.9882 MUR
24.7150 MUR
25.0183 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2018
Friday 20 April 2018
24.9885 MUR
24.9015 MUR
24.9637 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2018
Thursday 19 April 2018
25.2118 MUR
24.9967 MUR
25.1252 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2018
Wednesday 18 April 2018
25.1948 MUR
25.2142 MUR
25.1722 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2018
Tuesday 17 April 2018
25.2344 MUR
25.1896 MUR
25.2106 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2018
Monday 16 April 2018
25.2154 MUR
25.2336 MUR
25.1902 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2018
Sunday 15 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2018
Saturday 14 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2018
Friday 13 April 2018
25.1477 MUR
25.1947 MUR
25.2774 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2018
Thursday 12 April 2018
25.1443 MUR
25.1331 MUR
25.0646 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2018
Wednesday 11 April 2018
25.1438 MUR
25.1382 MUR
25.1807 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2018
Tuesday 10 April 2018
24.9525 MUR
25.1466 MUR
25.1215 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2018
Monday 9 April 2018
24.8663 MUR
24.9447 MUR
24.9695 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2018
Sunday 8 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2018
Saturday 7 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2018
Friday 6 April 2018
24.8058 MUR
24.8832 MUR
24.9515 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2018
Thursday 5 April 2018
24.9956 MUR
24.8024 MUR
24.9409 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2018
Wednesday 4 April 2018
24.9521 MUR
25.0014 MUR
24.9498 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2018
Tuesday 3 April 2018
24.4921 MUR
24.9590 MUR
24.7694 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2018
Monday 2 April 2018
25.1377 MUR
25.0199 MUR
25.0871 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2018
Sunday 1 April 2018
24.5128 MUR
24.4136 MUR
24.4493 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2018
Friday 30 March 2018
24.5818 MUR
24.6360 MUR
24.5997 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2018
Thursday 29 March 2018
24.2630 MUR
24.5767 MUR
24.6033 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2018
Wednesday 28 March 2018
24.1644 MUR
24.2657 MUR
24.3079 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2018
Tuesday 27 March 2018
24.4688 MUR
24.1190 MUR
24.3264 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2018
Monday 26 March 2018
24.5181 MUR
24.4657 MUR
24.4682 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2018
Sunday 25 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2018
Saturday 24 March 2018
24.4992 MUR
24.5008 MUR
24.4954 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2018
Friday 23 March 2018
24.4176 MUR
24.5194 MUR
24.5268 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2018
Thursday 22 March 2018
24.7802 MUR
24.4168 MUR
24.6178 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2018
Wednesday 21 March 2018
24.4399 MUR
24.7502 MUR
24.5972 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2018
Tuesday 20 March 2018
24.7837 MUR
24.4331 MUR
24.5721 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2018
Monday 19 March 2018
24.6944 MUR
24.7783 MUR
24.6165 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2018
Sunday 18 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2018
Saturday 17 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2018
Friday 16 March 2018
24.8754 MUR
24.6979 MUR
24.8247 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2018
Thursday 15 March 2018
25.0333 MUR
24.8649 MUR
24.9583 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2018
Wednesday 14 March 2018
25.0743 MUR
25.0195 MUR
25.0545 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2018
Tuesday 13 March 2018
25.1851 MUR
25.0650 MUR
25.0998 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2018
Monday 12 March 2018
24.9779 MUR
25.1785 MUR
25.0905 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2018
Sunday 11 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2018
Saturday 10 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2018
Friday 9 March 2018
24.8345 MUR
24.9682 MUR
24.8706 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2018
Thursday 8 March 2018
24.8521 MUR
24.8437 MUR
24.8671 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2018
Wednesday 7 March 2018
24.8349 MUR
24.8426 MUR
24.7958 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2018
Tuesday 6 March 2018
24.7333 MUR
24.8284 MUR
24.7596 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2018
Monday 5 March 2018
24.6854 MUR
24.7236 MUR
24.7229 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2018
Sunday 4 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2018
Saturday 3 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2018
Friday 2 March 2018
24.8651 MUR
24.7121 MUR
24.8663 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2018
Thursday 1 March 2018
25.0838 MUR
24.8489 MUR
24.8951 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
24.7680 MUR
25.0938 MUR
24.9830 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2018
Tuesday 27 February 2018
24.6869 MUR
24.7647 MUR
24.8627 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2018
Monday 26 February 2018
25.0010 MUR
24.6713 MUR
24.8161 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2018
Sunday 25 February 2018
24.9966 MUR
24.9725 MUR
24.9688 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2018
Saturday 24 February 2018
24.9694 MUR
24.9652 MUR
24.9540 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2018
Friday 23 February 2018
24.7536 MUR
24.9772 MUR
24.7909 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2018
Thursday 22 February 2018
24.5661 MUR
24.7678 MUR
24.7477 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2018
Wednesday 21 February 2018
24.7894 MUR
24.5928 MUR
24.7163 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2018
Tuesday 20 February 2018
24.7948 MUR
24.7831 MUR
24.7466 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2018
Monday 19 February 2018
24.4215 MUR
24.7872 MUR
24.6458 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2018
Sunday 18 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2018
Saturday 17 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2018
Friday 16 February 2018
24.5411 MUR
24.4267 MUR
24.5508 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2018
Thursday 15 February 2018
24.8778 MUR
24.5449 MUR
24.6702 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2018
Wednesday 14 February 2018
24.9165 MUR
24.8846 MUR
24.6919 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2018
Tuesday 13 February 2018
24.8864 MUR
24.9118 MUR
24.9018 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2018
Monday 12 February 2018
24.7119 MUR
24.8913 MUR
24.7233 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2018
Sunday 11 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2018
Saturday 10 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2018
Friday 9 February 2018
24.6946 MUR
24.7471 MUR
24.6940 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2018
Thursday 8 February 2018
24.4214 MUR
24.7052 MUR
24.6327 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2018
Wednesday 7 February 2018
24.8111 MUR
24.4075 MUR
24.6507 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2018
Tuesday 6 February 2018
24.4638 MUR
24.8143 MUR
24.6117 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2018
Monday 5 February 2018
24.4131 MUR
24.4541 MUR
24.5697 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2018
Sunday 4 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2018
Saturday 3 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2018
Friday 2 February 2018
24.9887 MUR
24.4643 MUR
24.7431 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2018
Thursday 1 February 2018
25.0593 MUR
25.0010 MUR
24.9436 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
25.1734 MUR
25.0616 MUR
25.1547 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2018
Tuesday 30 January 2018
25.2582 MUR
25.1697 MUR
25.1419 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2018
Monday 29 January 2018
25.2459 MUR
25.2668 MUR
25.2247 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2018
Sunday 28 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2018
Saturday 27 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2018
Friday 26 January 2018
25.0518 MUR
25.2091 MUR
25.2036 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2018
Thursday 25 January 2018
25.1848 MUR
25.0437 MUR
25.2148 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2018
Wednesday 24 January 2018
25.3097 MUR
25.1911 MUR
25.1789 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2018
Tuesday 23 January 2018
25.3244 MUR
25.3159 MUR
25.2357 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2018
Monday 22 January 2018
25.7716 MUR
25.3273 MUR
25.4286 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2018
Sunday 21 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2018
Saturday 20 January 2018
25.3252 MUR
25.2814 MUR
25.3033 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2018
Friday 19 January 2018
25.3619 MUR
25.3252 MUR
25.4365 MUR
Australian Dollars to Mauritius Rupees rate for 19/01/2018
Thursday 18 January 2018
25.2746 MUR
25.3656 MUR
25.2975 MUR
Australian Dollars to Mauritius Rupees rate for 18/01/2018
Wednesday 17 January 2018
25.2130 MUR
25.2511 MUR
25.2872 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2018
Tuesday 16 January 2018
25.2140 MUR
25.2133 MUR
25.2697 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2018
Monday 15 January 2018
25.5561 MUR
25.2175 MUR
25.4031 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2018
Sunday 14 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2018
Saturday 13 January 2018
25.2035 MUR
25.1846 MUR
25.1977 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2018
Friday 12 January 2018
25.4793 MUR
25.1856 MUR
25.2629 MUR
Australian Dollars to Mauritius Rupees rate for 12/01/2018
Thursday 11 January 2018
25.3787 MUR
25.4529 MUR
25.3794 MUR
Australian Dollars to Mauritius Rupees rate for 11/01/2018
Wednesday 10 January 2018
25.1615 MUR
25.3892 MUR
25.3126 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2018
Tuesday 9 January 2018
25.2631 MUR
25.1508 MUR
25.2395 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2018
Monday 8 January 2018
25.2655 MUR
25.2611 MUR
25.1060 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2018
Sunday 7 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2018
Saturday 6 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2018
Friday 5 January 2018
25.1793 MUR
25.3316 MUR
25.2778 MUR
Australian Dollars to Mauritius Rupees rate for 05/01/2018
Thursday 4 January 2018
24.9250 MUR
25.1727 MUR
25.1391 MUR
Australian Dollars to Mauritius Rupees rate for 04/01/2018
Wednesday 3 January 2018
25.1851 MUR
24.9329 MUR
25.1518 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2018
Tuesday 2 January 2018
25.3462 MUR
25.1916 MUR
25.2664 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2018
Monday 1 January 2018
25.3584 MUR
25.2117 MUR
25.6167 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA