MENU

Converting Australian Dollars into Mauritius Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 268.325 on 01/10/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 25.4393 on 12/07/2017


Today's Live Rate: 1 AUD = 31.3654 MUR

Best Retail Rate: 1 AUD = 31.1458 MUR

Indicative Bank Rate: 1 AUD = 30.1359 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2017
Saturday 30 December 2017
25.3740 MUR
25.3843 MUR
25.3609 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2017
Friday 29 December 2017
25.2929 MUR
25.2608 MUR
25.2990 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2017
Thursday 28 December 2017
25.0326 MUR
25.2826 MUR
25.2128 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2017
Wednesday 27 December 2017
25.2182 MUR
25.0303 MUR
25.1366 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2017
Tuesday 26 December 2017
25.2164 MUR
25.2121 MUR
25.0775 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2017
Monday 25 December 2017
25.2090 MUR
25.2479 MUR
25.4612 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2017
Friday 22 December 2017
25.1506 MUR
25.2653 MUR
25.0962 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2017
Thursday 21 December 2017
24.7618 MUR
25.1650 MUR
24.9698 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2017
Wednesday 20 December 2017
25.0909 MUR
24.7747 MUR
24.9670 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2017
Tuesday 19 December 2017
24.9198 MUR
25.1072 MUR
25.0675 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2017
Monday 18 December 2017
25.0640 MUR
24.9358 MUR
25.4897 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2017
Friday 15 December 2017
25.1083 MUR
25.0775 MUR
25.2341 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2017
Thursday 14 December 2017
25.1093 MUR
25.0989 MUR
25.0856 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2017
Wednesday 13 December 2017
24.6270 MUR
25.1267 MUR
24.8809 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2017
Tuesday 12 December 2017
24.5957 MUR
24.6187 MUR
24.7059 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2017
Monday 11 December 2017
24.5117 MUR
24.6043 MUR
24.5640 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2017
Saturday 9 December 2017
24.7427 MUR
24.7705 MUR
24.6596 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2017
Friday 8 December 2017
24.3846 MUR
24.5488 MUR
24.6201 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2017
Thursday 7 December 2017
24.5863 MUR
24.3970 MUR
24.4353 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2017
Wednesday 6 December 2017
24.6706 MUR
24.6003 MUR
24.6430 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2017
Tuesday 5 December 2017
24.6541 MUR
24.6804 MUR
24.7617 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2017
Monday 4 December 2017
24.4594 MUR
24.6698 MUR
24.6282 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2017
Saturday 2 December 2017
24.9876 MUR
24.5222 MUR
24.7371 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2017
Friday 1 December 2017
24.5818 MUR
24.5568 MUR
24.6167 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2017

November

Thursday 30 November 2017
24.5787 MUR
24.5648 MUR
24.5807 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2017
Wednesday 29 November 2017
24.5155 MUR
24.5809 MUR
24.5617 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2017
Tuesday 28 November 2017
24.6158 MUR
24.5278 MUR
24.5649 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2017
Monday 27 November 2017
24.9589 MUR
24.6084 MUR
24.7717 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2017
Friday 24 November 2017
24.9590 MUR
24.7921 MUR
24.8184 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2017
Thursday 23 November 2017
24.8489 MUR
24.9626 MUR
24.9557 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2017
Wednesday 22 November 2017
24.7788 MUR
24.8429 MUR
24.7963 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2017
Tuesday 21 November 2017
24.6490 MUR
24.7795 MUR
24.7618 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2017
Monday 20 November 2017
24.7864 MUR
24.6443 MUR
24.8972 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2017
Saturday 18 November 2017
24.8535 MUR
24.8150 MUR
24.8118 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2017
Friday 17 November 2017
24.7956 MUR
24.8099 MUR
24.7657 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2017
Thursday 16 November 2017
24.8010 MUR
24.7872 MUR
24.8522 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2017
Wednesday 15 November 2017
25.1145 MUR
24.8095 MUR
24.9645 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2017
Tuesday 14 November 2017
25.2062 MUR
25.1321 MUR
25.1445 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2017
Monday 13 November 2017
25.3466 MUR
25.1924 MUR
25.2373 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2017
Sunday 12 November 2017
25.3509 MUR
25.4316 MUR
25.3747 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2017
Saturday 11 November 2017
25.6466 MUR
25.6466 MUR
25.6466 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2017
Friday 10 November 2017
25.3611 MUR
25.3713 MUR
25.3762 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2017
Thursday 9 November 2017
25.4636 MUR
25.3598 MUR
25.4269 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2017
Wednesday 8 November 2017
25.4169 MUR
25.4969 MUR
25.4510 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2017
Tuesday 7 November 2017
25.3379 MUR
25.4283 MUR
25.3710 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2017
Monday 6 November 2017
25.6606 MUR
25.3485 MUR
25.4548 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2017
Sunday 5 November 2017
265.4240 MUR
264.8770 MUR
265.6145 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2017
Saturday 4 November 2017
25.4299 MUR
25.2162 MUR
25.3602 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2017
Friday 3 November 2017
25.4299 MUR
25.2162 MUR
25.3602 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2017
Thursday 2 November 2017
25.3110 MUR
25.4319 MUR
25.4081 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2017
Wednesday 1 November 2017
25.2258 MUR
25.2966 MUR
25.3049 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
25.3535 MUR
25.2245 MUR
25.2962 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2017
Monday 30 October 2017
25.4638 MUR
25.3572 MUR
25.3503 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2017
Sunday 29 October 2017
267.8630 MUR
266.8090 MUR
267.2285 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2017
Saturday 28 October 2017
24.9481 MUR
25.3169 MUR
25.1517 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2017
Friday 27 October 2017
24.9481 MUR
25.3169 MUR
25.1517 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2017
Thursday 26 October 2017
25.2635 MUR
24.9411 MUR
25.1643 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2017
Wednesday 25 October 2017
25.4152 MUR
25.2564 MUR
25.3366 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2017
Tuesday 24 October 2017
25.4863 MUR
25.4128 MUR
25.4986 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2017
Monday 23 October 2017
25.6081 MUR
25.4957 MUR
25.5366 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2017
Sunday 22 October 2017
25.7385 MUR
25.5873 MUR
25.5945 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2017
Saturday 21 October 2017
25.7385 MUR
25.5873 MUR
25.5945 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2017
Friday 20 October 2017
25.7385 MUR
25.5873 MUR
25.5945 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2017
Thursday 19 October 2017
25.6369 MUR
25.7498 MUR
25.7043 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2017
Wednesday 18 October 2017
25.6080 MUR
25.6400 MUR
25.6563 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2017
Tuesday 17 October 2017
25.5578 MUR
25.6107 MUR
25.6513 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2017
Monday 16 October 2017
25.7871 MUR
25.5531 MUR
25.6986 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2017
Sunday 15 October 2017
25.6209 MUR
25.8043 MUR
25.7223 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2017
Saturday 14 October 2017
25.6209 MUR
25.8043 MUR
25.7223 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2017
Friday 13 October 2017
25.6209 MUR
25.8043 MUR
25.7223 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2017
Thursday 12 October 2017
25.5688 MUR
25.6292 MUR
25.5992 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2017
Wednesday 11 October 2017
25.5839 MUR
25.5484 MUR
25.4856 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2017
Tuesday 10 October 2017
25.4003 MUR
25.5730 MUR
25.5093 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2017
Monday 9 October 2017
25.8767 MUR
25.3893 MUR
25.5926 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2017
Sunday 8 October 2017
25.4590 MUR
25.4484 MUR
25.4492 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2017
Saturday 7 October 2017
25.4590 MUR
25.4484 MUR
25.4492 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2017
Friday 6 October 2017
25.4171 MUR
25.4953 MUR
25.4486 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2017
Thursday 5 October 2017
25.6513 MUR
25.4170 MUR
25.5820 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2017
Wednesday 4 October 2017
25.5542 MUR
25.6513 MUR
25.7298 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2017
Tuesday 3 October 2017
25.5798 MUR
25.5603 MUR
25.6231 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2017
Monday 2 October 2017
25.6662 MUR
25.5784 MUR
25.6071 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2017
Sunday 1 October 2017
268.2790 MUR
268.3250 MUR
268.0605 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2017

September

Saturday 30 September 2017
25.6084 MUR
25.8270 MUR
25.6411 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2017
Friday 29 September 2017
25.6084 MUR
25.8270 MUR
25.6411 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2017
Thursday 28 September 2017
25.3606 MUR
25.6869 MUR
25.5104 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2017
Wednesday 27 September 2017
25.3549 MUR
25.3765 MUR
25.4959 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2017
Tuesday 26 September 2017
25.4659 MUR
25.3616 MUR
25.5312 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2017
Monday 25 September 2017
25.6875 MUR
25.4763 MUR
25.5675 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2017
Sunday 24 September 2017
25.4410 MUR
25.6981 MUR
25.5608 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2017
Saturday 23 September 2017
25.4410 MUR
25.6981 MUR
25.5608 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2017
Friday 22 September 2017
25.4410 MUR
25.6981 MUR
25.5608 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2017
Thursday 21 September 2017
25.8267 MUR
25.4389 MUR
25.6594 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2017
Wednesday 20 September 2017
25.7616 MUR
25.8437 MUR
25.8112 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2017
Tuesday 19 September 2017
25.6137 MUR
25.7599 MUR
25.6954 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2017
Monday 18 September 2017
26.1276 MUR
25.6086 MUR
25.8690 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2017
Sunday 17 September 2017
25.6903 MUR
25.7474 MUR
25.7325 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2017
Saturday 16 September 2017
25.6903 MUR
25.7474 MUR
25.7325 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2017
Friday 15 September 2017
25.6903 MUR
25.7474 MUR
25.7325 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2017
Thursday 14 September 2017
25.5881 MUR
25.6665 MUR
25.6781 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2017
Wednesday 13 September 2017
25.7048 MUR
25.5778 MUR
25.6408 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2017
Tuesday 12 September 2017
25.5778 MUR
25.6997 MUR
25.6440 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2017
Monday 11 September 2017
26.0012 MUR
25.5868 MUR
25.7426 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2017
Sunday 10 September 2017
25.6754 MUR
25.5298 MUR
25.7120 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2017
Saturday 9 September 2017
25.6754 MUR
25.5298 MUR
25.7120 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2017
Friday 8 September 2017
25.6754 MUR
25.5298 MUR
25.7120 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2017
Thursday 7 September 2017
25.3292 MUR
25.6500 MUR
25.4683 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2017
Wednesday 6 September 2017
25.4314 MUR
25.3288 MUR
25.3451 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2017
Tuesday 5 September 2017
25.2282 MUR
25.4370 MUR
25.3628 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2017
Monday 4 September 2017
25.3676 MUR
25.2389 MUR
25.3174 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2017
Sunday 3 September 2017
24.9566 MUR
25.3341 MUR
25.1103 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2017
Saturday 2 September 2017
24.9566 MUR
25.3341 MUR
25.1103 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2017
Friday 1 September 2017
24.9566 MUR
25.3341 MUR
25.1103 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2017

August

Thursday 31 August 2017
24.8137 MUR
24.9326 MUR
24.8208 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2017
Wednesday 30 August 2017
24.9552 MUR
24.8301 MUR
24.9047 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2017
Tuesday 29 August 2017
25.1820 MUR
24.9691 MUR
24.9805 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2017
Monday 28 August 2017
25.2086 MUR
25.1519 MUR
25.1662 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2017
Sunday 27 August 2017
25.2353 MUR
25.2898 MUR
25.2494 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2017
Saturday 26 August 2017
25.2353 MUR
25.2898 MUR
25.2494 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2017
Friday 25 August 2017
25.2353 MUR
25.2898 MUR
25.2494 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2017
Thursday 24 August 2017
25.3687 MUR
25.2198 MUR
25.2339 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2017
Wednesday 23 August 2017
25.3360 MUR
25.2729 MUR
25.2892 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2017
Tuesday 22 August 2017
25.5357 MUR
25.3303 MUR
25.4461 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2017
Monday 21 August 2017
25.8548 MUR
25.5354 MUR
25.5838 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2017
Sunday 20 August 2017
25.4079 MUR
25.4476 MUR
25.4417 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2017
Saturday 19 August 2017
25.4079 MUR
25.4476 MUR
25.4417 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2017
Friday 18 August 2017
25.4079 MUR
25.4476 MUR
25.4417 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2017
Thursday 17 August 2017
25.4464 MUR
25.4055 MUR
25.4890 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2017
Wednesday 16 August 2017
25.0785 MUR
25.4085 MUR
25.2067 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2017
Tuesday 15 August 2017
25.0863 MUR
25.0707 MUR
25.0964 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2017
Monday 14 August 2017
25.3322 MUR
25.0948 MUR
25.1938 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2017
Sunday 13 August 2017
25.0256 MUR
25.3436 MUR
25.1277 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2017
Saturday 12 August 2017
25.0256 MUR
25.3436 MUR
25.1277 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2017
Friday 11 August 2017
25.0256 MUR
25.3436 MUR
25.1277 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2017
Thursday 10 August 2017
25.0547 MUR
25.0259 MUR
25.0142 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2017
Wednesday 9 August 2017
25.1573 MUR
25.0446 MUR
25.0444 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2017
Tuesday 8 August 2017
25.2298 MUR
25.1571 MUR
25.2106 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2017
Monday 7 August 2017
25.6193 MUR
25.2179 MUR
25.3428 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2017
Sunday 6 August 2017
25.3105 MUR
25.1385 MUR
25.2029 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2017
Saturday 5 August 2017
25.3105 MUR
25.1385 MUR
25.2029 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2017
Friday 4 August 2017
25.3105 MUR
25.1385 MUR
25.2029 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2017
Thursday 3 August 2017
25.2536 MUR
25.2673 MUR
25.2431 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2017
Wednesday 2 August 2017
25.6528 MUR
25.2791 MUR
25.4066 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2017
Tuesday 1 August 2017
25.5639 MUR
25.3316 MUR
25.5656 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2017

July

Monday 31 July 2017
25.8617 MUR
25.6147 MUR
25.6589 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2017
Sunday 30 July 2017
25.6631 MUR
25.7319 MUR
25.6476 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2017
Saturday 29 July 2017
25.6631 MUR
25.7319 MUR
25.6476 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2017
Friday 28 July 2017
25.6631 MUR
25.7319 MUR
25.6476 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2017
Thursday 27 July 2017
25.9042 MUR
25.6634 MUR
25.8512 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2017
Wednesday 26 July 2017
25.8010 MUR
25.8643 MUR
25.6760 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2017
Tuesday 25 July 2017
25.7686 MUR
25.7976 MUR
25.7489 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2017
Monday 24 July 2017
26.1500 MUR
25.7606 MUR
25.9712 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2017
Sunday 23 July 2017
26.1294 MUR
25.7298 MUR
25.8972 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2017
Saturday 22 July 2017
26.1294 MUR
25.7298 MUR
25.8972 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2017
Friday 21 July 2017
26.1294 MUR
25.7298 MUR
25.8972 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2017
Thursday 20 July 2017
26.1352 MUR
26.1445 MUR
26.1057 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2017
Wednesday 19 July 2017
25.9705 MUR
26.1344 MUR
26.0709 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2017
Tuesday 18 July 2017
25.7576 MUR
25.9740 MUR
25.8995 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2017
Monday 17 July 2017
26.0894 MUR
25.7676 MUR
25.8934 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2017
Sunday 16 July 2017
25.5869 MUR
25.8797 MUR
25.7289 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2017
Saturday 15 July 2017
25.5869 MUR
25.8797 MUR
25.7289 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2017
Friday 14 July 2017
25.5869 MUR
25.8797 MUR
25.7289 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2017
Thursday 13 July 2017
25.4291 MUR
25.5892 MUR
25.5262 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2017
Wednesday 12 July 2017
25.3065 MUR
25.4393 MUR
25.3820 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2017
Tuesday 11 July 2017
25.2162 MUR
25.2987 MUR
25.2615 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2017
Monday 10 July 2017
25.5995 MUR
25.2202 MUR
25.3508 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2017
Sunday 9 July 2017
25.1378 MUR
25.2542 MUR
25.1934 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2017
Saturday 8 July 2017
25.1378 MUR
25.2542 MUR
25.1934 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2017
Friday 7 July 2017
25.1378 MUR
25.2542 MUR
25.1934 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2017
Thursday 6 July 2017
25.2315 MUR
25.1340 MUR
25.1743 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2017
Wednesday 5 July 2017
25.2461 MUR
25.2270 MUR
25.2234 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2017
Tuesday 4 July 2017
25.4253 MUR
25.2618 MUR
25.3348 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2017
Monday 3 July 2017
25.7627 MUR
25.4361 MUR
25.5651 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2017
Sunday 2 July 2017
25.5341 MUR
25.4913 MUR
25.4892 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2017
Saturday 1 July 2017
25.5341 MUR
25.4913 MUR
25.4892 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2017

June

Friday 30 June 2017
25.5341 MUR
25.4913 MUR
25.4892 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2017
Thursday 29 June 2017
25.4479 MUR
25.5246 MUR
25.4758 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2017
Wednesday 28 June 2017
25.3582 MUR
25.4481 MUR
25.3494 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2017
Tuesday 27 June 2017
25.4105 MUR
25.3717 MUR
25.4152 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2017
Monday 26 June 2017
25.6355 MUR
25.3877 MUR
25.4934 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2017
Sunday 25 June 2017
25.2540 MUR
25.3647 MUR
25.3362 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2017
Saturday 24 June 2017
25.2540 MUR
25.3647 MUR
25.3362 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2017
Friday 23 June 2017
25.2540 MUR
25.3647 MUR
25.3362 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2017
Thursday 22 June 2017
25.2342 MUR
25.2447 MUR
25.2786 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2017
Wednesday 21 June 2017
25.3848 MUR
25.2367 MUR
25.3032 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2017
Tuesday 20 June 2017
25.3777 MUR
25.3688 MUR
25.4340 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2017
Monday 19 June 2017
25.8468 MUR
25.3915 MUR
25.5667 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2017
Sunday 18 June 2017
25.3871 MUR
25.5469 MUR
25.4775 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2017
Saturday 17 June 2017
25.3871 MUR
25.5469 MUR
25.4775 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2017
Friday 16 June 2017
25.3871 MUR
25.5469 MUR
25.4775 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2017
Thursday 15 June 2017
25.3915 MUR
25.3761 MUR
25.3944 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2017
Wednesday 14 June 2017
25.1511 MUR
25.4030 MUR
25.3313 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2017
Tuesday 13 June 2017
25.2710 MUR
25.1432 MUR
25.2172 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2017
Monday 12 June 2017
25.4459 MUR
25.1739 MUR
25.2906 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2017
Sunday 11 June 2017
25.1746 MUR
25.1546 MUR
25.1094 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2017
Saturday 10 June 2017
25.1746 MUR
25.1546 MUR
25.1094 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2017
Friday 9 June 2017
25.1746 MUR
25.1546 MUR
25.1094 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2017
Thursday 8 June 2017
25.2402 MUR
25.1693 MUR
25.1635 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2017
Wednesday 7 June 2017
25.0479 MUR
25.2308 MUR
25.1713 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2017
Tuesday 6 June 2017
25.0032 MUR
25.0373 MUR
25.0043 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2017
Monday 5 June 2017
25.0277 MUR
24.9992 MUR
25.0107 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2017
Sunday 4 June 2017
24.6283 MUR
24.8765 MUR
24.7455 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2017
Saturday 3 June 2017
24.6283 MUR
24.8765 MUR
24.7455 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2017
Friday 2 June 2017
24.6283 MUR
24.8765 MUR
24.7455 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2017
Thursday 1 June 2017
24.8469 MUR
24.6155 MUR
24.7442 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
25.0077 MUR
24.8384 MUR
24.9264 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2017
Tuesday 30 May 2017
24.8602 MUR
25.0067 MUR
24.9164 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2017
Monday 29 May 2017
25.3089 MUR
24.8802 MUR
25.0717 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2017
Sunday 28 May 2017
24.9463 MUR
24.8955 MUR
24.8827 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2017
Saturday 27 May 2017
24.9463 MUR
24.8955 MUR
24.8827 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2017
Friday 26 May 2017
24.9463 MUR
24.8955 MUR
24.8827 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2017
Thursday 25 May 2017
25.1308 MUR
24.9411 MUR
25.0191 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2017
Wednesday 24 May 2017
25.0323 MUR
25.1047 MUR
24.9990 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2017
Tuesday 23 May 2017
25.0582 MUR
25.0883 MUR
25.0630 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2017
Monday 22 May 2017
25.3548 MUR
25.0589 MUR
25.1614 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2017
Sunday 21 May 2017
24.9096 MUR
25.2216 MUR
24.9796 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2017
Saturday 20 May 2017
24.9096 MUR
25.2216 MUR
24.9796 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2017
Friday 19 May 2017
24.9096 MUR
25.2216 MUR
24.9796 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2017
Thursday 18 May 2017
24.8318 MUR
24.7346 MUR
24.7629 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2017
Wednesday 17 May 2017
25.0360 MUR
24.8251 MUR
24.8329 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2017
Tuesday 16 May 2017
25.0843 MUR
24.9465 MUR
25.0275 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2017
Monday 15 May 2017
25.1261 MUR
25.0915 MUR
25.0775 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2017
Sunday 14 May 2017
24.9293 MUR
25.0076 MUR
24.9969 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2017
Saturday 13 May 2017
24.9293 MUR
25.0076 MUR
24.9969 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2017
Friday 12 May 2017
24.9293 MUR
25.0076 MUR
24.9969 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2017
Thursday 11 May 2017
24.7404 MUR
24.9501 MUR
24.8242 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2017
Wednesday 10 May 2017
24.4350 MUR
24.7265 MUR
24.6145 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2017
Tuesday 9 May 2017
24.5506 MUR
24.4314 MUR
24.4694 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2017
Monday 8 May 2017
24.8336 MUR
24.5641 MUR
24.7148 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2017
Sunday 7 May 2017
24.7757 MUR
24.7070 MUR
24.6266 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2017
Saturday 6 May 2017
24.7757 MUR
24.7070 MUR
24.6266 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2017
Friday 5 May 2017
24.7757 MUR
24.7070 MUR
24.6266 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2017
Thursday 4 May 2017
24.7719 MUR
24.7590 MUR
24.7470 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2017
Wednesday 3 May 2017
25.2603 MUR
24.7567 MUR
25.0042 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2017
Tuesday 2 May 2017
25.1630 MUR
25.2476 MUR
25.2141 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2017
Monday 1 May 2017
25.4205 MUR
25.1673 MUR
25.3027 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2017

April

Sunday 30 April 2017
25.0400 MUR
25.0660 MUR
25.0390 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2017
Saturday 29 April 2017
25.0400 MUR
25.0660 MUR
25.0390 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2017
Friday 28 April 2017
25.0400 MUR
25.0660 MUR
25.0390 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2017
Thursday 27 April 2017
25.1440 MUR
25.0410 MUR
25.0614 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2017
Wednesday 26 April 2017
25.3570 MUR
25.0727 MUR
25.2417 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2017
Tuesday 25 April 2017
25.4495 MUR
25.3588 MUR
25.3662 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2017
Monday 24 April 2017
25.4948 MUR
25.4325 MUR
25.4500 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2017
Sunday 23 April 2017
25.5304 MUR
25.4892 MUR
25.5054 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2017
Saturday 22 April 2017
25.5304 MUR
25.4892 MUR
25.5054 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2017
Friday 21 April 2017
25.5304 MUR
25.4892 MUR
25.5054 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2017
Thursday 20 April 2017
25.4694 MUR
25.5402 MUR
25.5001 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2017
Wednesday 19 April 2017
25.6920 MUR
25.4789 MUR
25.5447 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2017
Tuesday 18 April 2017
25.7169 MUR
25.6660 MUR
25.6890 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2017
Monday 17 April 2017
26.1670 MUR
26.1545 MUR
26.1730 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2017
Sunday 16 April 2017
25.7197 MUR
25.7680 MUR
25.7258 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2017
Saturday 15 April 2017
25.7197 MUR
25.7680 MUR
25.7258 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2017
Friday 14 April 2017
25.7197 MUR
25.7680 MUR
25.7258 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2017
Thursday 13 April 2017
25.6057 MUR
25.7446 MUR
25.6909 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2017
Wednesday 12 April 2017
25.3933 MUR
25.5623 MUR
25.4607 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2017
Tuesday 11 April 2017
25.4431 MUR
25.5340 MUR
25.4499 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2017
Monday 10 April 2017
25.8665 MUR
25.4382 MUR
25.6172 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2017
Sunday 9 April 2017
25.5641 MUR
25.4727 MUR
25.4730 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2017
Saturday 8 April 2017
25.5641 MUR
25.4727 MUR
25.4730 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2017
Friday 7 April 2017
25.5641 MUR
25.4727 MUR
25.4730 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2017
Thursday 6 April 2017
25.6064 MUR
25.5636 MUR
25.5636 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2017
Wednesday 5 April 2017
25.5687 MUR
25.6190 MUR
25.6298 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2017
Tuesday 4 April 2017
25.6675 MUR
25.5909 MUR
25.6261 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2017
Monday 3 April 2017
26.3260 MUR
25.6756 MUR
25.9754 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2017
Sunday 2 April 2017
25.9187 MUR
25.8017 MUR
25.8491 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2017
Saturday 1 April 2017
25.9187 MUR
25.8017 MUR
25.8491 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2017

March

Friday 31 March 2017
25.9187 MUR
25.8017 MUR
25.8491 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2017
Thursday 30 March 2017
25.9293 MUR
25.9740 MUR
25.9794 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2017
Wednesday 29 March 2017
25.8234 MUR
25.9299 MUR
25.8850 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2017
Tuesday 28 March 2017
25.7047 MUR
25.8311 MUR
25.8120 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2017
Monday 27 March 2017
26.2023 MUR
25.7924 MUR
25.9758 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2017
Sunday 26 March 2017
25.8934 MUR
25.8839 MUR
25.8875 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2017
Saturday 25 March 2017
25.8934 MUR
25.8839 MUR
25.8875 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2017
Friday 24 March 2017
25.8934 MUR
25.8839 MUR
25.8875 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2017
Thursday 23 March 2017
26.1413 MUR
25.8930 MUR
25.9945 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2017
Wednesday 22 March 2017
26.1690 MUR
26.1424 MUR
26.0797 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2017
Tuesday 21 March 2017
26.2838 MUR
26.1426 MUR
26.2033 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2017
Monday 20 March 2017
26.5100 MUR
26.2912 MUR
26.4009 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2017
Sunday 19 March 2017
26.1682 MUR
26.1911 MUR
26.1626 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2017
Saturday 18 March 2017
26.1682 MUR
26.1911 MUR
26.1626 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2017
Friday 17 March 2017
26.1682 MUR
26.1911 MUR
26.1626 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2017
Thursday 16 March 2017
26.4035 MUR
26.1561 MUR
26.2183 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2017
Wednesday 15 March 2017
25.7688 MUR
26.2606 MUR
26.0301 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2017
Tuesday 14 March 2017
25.8140 MUR
25.7811 MUR
25.7705 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2017
Monday 13 March 2017
25.9233 MUR
25.8103 MUR
25.8580 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2017
Sunday 12 March 2017
25.9548 MUR
25.8127 MUR
25.7443 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2017
Saturday 11 March 2017
25.9548 MUR
25.8127 MUR
25.7443 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2017
Friday 10 March 2017
25.9548 MUR
25.8127 MUR
25.7443 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2017
Thursday 9 March 2017
25.6566 MUR
25.6319 MUR
25.6353 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2017
Wednesday 8 March 2017
26.0729 MUR
25.7438 MUR
25.9031 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2017
Tuesday 7 March 2017
25.8887 MUR
25.9015 MUR
25.9409 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2017
Monday 6 March 2017
26.0611 MUR
25.8927 MUR
25.9665 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2017
Sunday 5 March 2017
25.7876 MUR
25.8788 MUR
25.8254 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2017
Saturday 4 March 2017
25.7876 MUR
25.8788 MUR
25.8254 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2017
Friday 3 March 2017
25.7876 MUR
25.8788 MUR
25.8254 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2017
Thursday 2 March 2017
26.1930 MUR
25.7932 MUR
25.9771 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2017
Wednesday 1 March 2017
26.0881 MUR
26.1876 MUR
26.1251 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
26.1120 MUR
26.1214 MUR
26.1840 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2017
Monday 27 February 2017
26.6426 MUR
26.1238 MUR
26.4109 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2017
Sunday 26 February 2017
26.3166 MUR
26.1499 MUR
26.1885 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2017
Saturday 25 February 2017
26.3166 MUR
26.1499 MUR
26.1885 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2017
Friday 24 February 2017
26.3166 MUR
26.1499 MUR
26.1885 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2017
Thursday 23 February 2017
26.3194 MUR
26.3160 MUR
26.2942 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2017
Wednesday 22 February 2017
26.1814 MUR
26.3091 MUR
26.2782 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2017
Tuesday 21 February 2017
26.1825 MUR
26.1921 MUR
26.1708 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2017
Monday 20 February 2017
26.6310 MUR
26.1829 MUR
26.3662 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2017
Sunday 19 February 2017
26.2782 MUR
26.1427 MUR
26.1798 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2017
Saturday 18 February 2017
26.2782 MUR
26.1427 MUR
26.1798 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2017
Friday 17 February 2017
26.2782 MUR
26.1427 MUR
26.1798 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2017
Thursday 16 February 2017
26.6305 MUR
26.2794 MUR
26.3597 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2017
Wednesday 15 February 2017
26.4833 MUR
26.2997 MUR
26.3370 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2017
Tuesday 14 February 2017
26.0583 MUR
26.0974 MUR
26.1032 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2017
Monday 13 February 2017
26.6189 MUR
26.0619 MUR
26.3245 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2017
Sunday 12 February 2017
25.9884 MUR
26.1833 MUR
26.1065 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2017
Saturday 11 February 2017
25.9884 MUR
26.1833 MUR
26.1065 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2017
Friday 10 February 2017
25.9884 MUR
26.1833 MUR
26.1065 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2017
Thursday 9 February 2017
26.2714 MUR
25.9994 MUR
26.1241 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2017
Wednesday 8 February 2017
26.0524 MUR
26.1237 MUR
26.0619 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2017
Tuesday 7 February 2017
26.1637 MUR
26.0652 MUR
26.1080 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2017
Monday 6 February 2017
26.3577 MUR
26.1460 MUR
26.2395 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2017
Sunday 5 February 2017
26.1721 MUR
26.2910 MUR
26.2027 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2017
Saturday 4 February 2017
26.1721 MUR
26.2910 MUR
26.2027 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2017
Friday 3 February 2017
26.1721 MUR
26.2910 MUR
26.2027 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2017
Thursday 2 February 2017
25.8667 MUR
26.1790 MUR
26.1001 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2017
Wednesday 1 February 2017
25.9149 MUR
25.8749 MUR
25.8306 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
26.1774 MUR
25.9163 MUR
25.9405 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2017
Monday 30 January 2017
26.1679 MUR
25.8222 MUR
25.9512 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2017
Sunday 29 January 2017
25.7894 MUR
25.8464 MUR
25.7829 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2017
Saturday 28 January 2017
25.7894 MUR
25.8464 MUR
25.7829 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2017
Friday 27 January 2017
25.7894 MUR
25.8464 MUR
25.7829 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2017
Thursday 26 January 2017
26.2372 MUR
25.7758 MUR
25.9794 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2017
Wednesday 25 January 2017
26.2455 MUR
25.9390 MUR
26.0349 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2017
Tuesday 24 January 2017
26.1126 MUR
26.0431 MUR
26.0656 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2017
Monday 23 January 2017
26.2435 MUR
26.0869 MUR
26.0675 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2017
Sunday 22 January 2017
26.0454 MUR
26.0006 MUR
25.9917 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2017
Saturday 21 January 2017
26.0454 MUR
26.0006 MUR
25.9917 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2017
Friday 20 January 2017
26.0454 MUR
26.0006 MUR
25.9917 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2017
Thursday 19 January 2017
25.8440 MUR
26.0159 MUR
25.9749 MUR
Australian Dollars to Mauritius Rupees rate for 19/01/2017
Wednesday 18 January 2017
26.4966 MUR
25.8846 MUR
26.1954 MUR
Australian Dollars to Mauritius Rupees rate for 18/01/2017
Tuesday 17 January 2017
25.8371 MUR
26.0764 MUR
25.9336 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2017
Monday 16 January 2017
26.3351 MUR
25.8191 MUR
26.0292 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2017
Sunday 15 January 2017
25.8799 MUR
25.9196 MUR
25.8663 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2017
Saturday 14 January 2017
25.8799 MUR
25.9196 MUR
25.8663 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2017
Friday 13 January 2017
25.8799 MUR
25.9196 MUR
25.8663 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2017
Thursday 12 January 2017
25.9336 MUR
25.8998 MUR
25.8755 MUR
Australian Dollars to Mauritius Rupees rate for 12/01/2017
Wednesday 11 January 2017
25.5458 MUR
25.7501 MUR
25.5536 MUR
Australian Dollars to Mauritius Rupees rate for 11/01/2017
Tuesday 10 January 2017
25.4801 MUR
25.5959 MUR
25.4890 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2017
Monday 9 January 2017
25.6913 MUR
25.4600 MUR
25.5219 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2017
Sunday 8 January 2017
25.4150 MUR
25.3088 MUR
25.3531 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2017
Saturday 7 January 2017
25.4150 MUR
25.3088 MUR
25.3531 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2017
Friday 6 January 2017
25.4150 MUR
25.3088 MUR
25.3531 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2017
Thursday 5 January 2017
25.4636 MUR
25.5327 MUR
25.3772 MUR
Australian Dollars to Mauritius Rupees rate for 05/01/2017
Wednesday 4 January 2017
24.9577 MUR
25.3507 MUR
25.2028 MUR
Australian Dollars to Mauritius Rupees rate for 04/01/2017
Tuesday 3 January 2017
24.8698 MUR
24.9658 MUR
24.9371 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2017
Monday 2 January 2017
25.3667 MUR
24.8557 MUR
25.0713 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2017
Sunday 1 January 2017
24.9993 MUR
24.9602 MUR
24.9203 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA