MENU

Converting Australian Dollars into Mauritius Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 27.7939 on 19/04/2016

Worst Exchange Rate: 24.307 on 24/05/2016

Mid Exchange Rate: 25.7805 on 21/08/2016


Today's Live Rate: 1 AUD = 30.5836 MUR

Best Retail Rate: 1 AUD = 30.3695 MUR

Indicative Bank Rate: 1 AUD = 29.3847 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
24.9993 MUR
24.9602 MUR
24.9203 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2016
Friday 30 December 2016
24.9993 MUR
24.9602 MUR
24.9203 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2016
Thursday 29 December 2016
24.8363 MUR
24.9828 MUR
24.8996 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2016
Wednesday 28 December 2016
24.8041 MUR
24.8187 MUR
24.8696 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2016
Tuesday 27 December 2016
25.1528 MUR
24.7970 MUR
24.9764 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2016
Monday 26 December 2016
25.1582 MUR
25.1821 MUR
25.2055 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2016
Sunday 25 December 2016
24.9872 MUR
24.7799 MUR
24.8442 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2016
Saturday 24 December 2016
24.9872 MUR
24.7799 MUR
24.8442 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2016
Friday 23 December 2016
24.9872 MUR
24.7799 MUR
24.8442 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2016
Thursday 22 December 2016
25.0062 MUR
25.0145 MUR
24.9897 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2016
Wednesday 21 December 2016
25.0860 MUR
24.9946 MUR
25.0684 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2016
Tuesday 20 December 2016
25.0819 MUR
25.0924 MUR
25.0315 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2016
Monday 19 December 2016
25.6202 MUR
25.0606 MUR
25.2958 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2016
Sunday 18 December 2016
25.3438 MUR
25.2474 MUR
25.3015 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2016
Saturday 17 December 2016
25.3438 MUR
25.2474 MUR
25.3015 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2016
Friday 16 December 2016
25.3438 MUR
25.2474 MUR
25.3015 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2016
Thursday 15 December 2016
25.4782 MUR
25.3879 MUR
25.4561 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2016
Wednesday 14 December 2016
25.8914 MUR
25.4881 MUR
25.7248 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2016
Tuesday 13 December 2016
25.9079 MUR
25.8859 MUR
25.8724 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2016
Monday 12 December 2016
26.1712 MUR
25.8870 MUR
25.9615 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2016
Sunday 11 December 2016
25.7564 MUR
25.7609 MUR
25.7716 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2016
Saturday 10 December 2016
25.7564 MUR
25.7609 MUR
25.7716 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2016
Friday 9 December 2016
25.7564 MUR
25.7609 MUR
25.7716 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2016
Thursday 8 December 2016
25.8439 MUR
25.7469 MUR
25.7403 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2016
Wednesday 7 December 2016
25.7939 MUR
25.8430 MUR
25.7612 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2016
Tuesday 6 December 2016
25.7633 MUR
25.7767 MUR
25.7222 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2016
Monday 5 December 2016
26.1000 MUR
25.7865 MUR
25.9337 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2016
Sunday 4 December 2016
25.5715 MUR
25.7874 MUR
25.6162 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2016
Saturday 3 December 2016
25.5715 MUR
25.7874 MUR
25.6162 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2016
Friday 2 December 2016
25.5715 MUR
25.7874 MUR
25.6162 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2016
Thursday 1 December 2016
25.5840 MUR
25.5559 MUR
25.5449 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
25.8627 MUR
25.5618 MUR
25.7230 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2016
Tuesday 29 November 2016
25.9306 MUR
25.8369 MUR
25.8301 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2016
Monday 28 November 2016
26.0619 MUR
25.9155 MUR
25.9516 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2016
Sunday 27 November 2016
25.4649 MUR
25.7791 MUR
25.6185 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2016
Saturday 26 November 2016
25.4649 MUR
25.7791 MUR
25.6185 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2016
Friday 25 November 2016
25.4649 MUR
25.7791 MUR
25.6185 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2016
Thursday 24 November 2016
25.4311 MUR
25.4850 MUR
25.4935 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2016
Wednesday 23 November 2016
25.6048 MUR
25.4249 MUR
25.5463 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2016
Tuesday 22 November 2016
25.2845 MUR
25.6083 MUR
25.4249 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2016
Monday 21 November 2016
25.7373 MUR
25.2420 MUR
25.4264 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2016
Sunday 20 November 2016
25.4690 MUR
25.2806 MUR
25.3836 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2016
Saturday 19 November 2016
25.4690 MUR
25.2806 MUR
25.3836 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2016
Friday 18 November 2016
25.4690 MUR
25.2806 MUR
25.3836 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2016
Thursday 17 November 2016
25.7681 MUR
25.5026 MUR
25.6589 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2016
Wednesday 16 November 2016
26.0399 MUR
25.7611 MUR
25.8757 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2016
Tuesday 15 November 2016
26.0400 MUR
26.0489 MUR
26.0336 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2016
Monday 14 November 2016
26.3028 MUR
26.0529 MUR
26.1518 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2016
Sunday 13 November 2016
26.0369 MUR
25.7991 MUR
25.8947 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2016
Saturday 12 November 2016
26.0369 MUR
25.7991 MUR
25.8947 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2016
Friday 11 November 2016
26.0369 MUR
25.7991 MUR
25.8947 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2016
Thursday 10 November 2016
26.2078 MUR
26.0542 MUR
26.2606 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2016
Wednesday 9 November 2016
26.6570 MUR
26.1796 MUR
26.1980 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2016
Tuesday 8 November 2016
26.5551 MUR
26.6762 MUR
26.5840 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2016
Monday 7 November 2016
26.9623 MUR
26.5562 MUR
26.6534 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2016
Sunday 6 November 2016
26.5527 MUR
26.4380 MUR
26.4360 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2016
Saturday 5 November 2016
26.5527 MUR
26.4380 MUR
26.4360 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2016
Friday 4 November 2016
26.5527 MUR
26.4380 MUR
26.4360 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2016
Thursday 3 November 2016
26.5364 MUR
26.4719 MUR
26.4316 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2016
Wednesday 2 November 2016
26.4597 MUR
26.5069 MUR
26.4559 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2016
Tuesday 1 November 2016
26.2344 MUR
26.4814 MUR
26.4296 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2016

October

Monday 31 October 2016
26.3936 MUR
26.2419 MUR
26.3195 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2016
Sunday 30 October 2016
26.2126 MUR
26.2327 MUR
26.1914 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2016
Saturday 29 October 2016
26.2126 MUR
26.2327 MUR
26.1914 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2016
Friday 28 October 2016
26.2126 MUR
26.2327 MUR
26.1914 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2016
Thursday 27 October 2016
26.3776 MUR
26.2254 MUR
26.3066 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2016
Wednesday 26 October 2016
26.2707 MUR
26.3989 MUR
26.4309 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2016
Tuesday 25 October 2016
26.1361 MUR
26.2829 MUR
26.2112 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2016
Monday 24 October 2016
26.5698 MUR
26.1282 MUR
26.3059 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2016
Sunday 23 October 2016
26.1209 MUR
26.1271 MUR
26.1743 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2016
Saturday 22 October 2016
26.1209 MUR
26.1271 MUR
26.1743 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2016
Friday 21 October 2016
26.1209 MUR
26.1271 MUR
26.1743 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2016
Thursday 20 October 2016
26.3849 MUR
26.1275 MUR
26.2158 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2016
Wednesday 19 October 2016
26.3095 MUR
26.4204 MUR
26.3611 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2016
Tuesday 18 October 2016
26.1044 MUR
26.3151 MUR
26.2448 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2016
Monday 17 October 2016
26.5704 MUR
26.1092 MUR
26.2817 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2016
Sunday 16 October 2016
25.9882 MUR
26.1788 MUR
26.0683 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2016
Saturday 15 October 2016
25.9882 MUR
26.1788 MUR
26.0683 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2016
Friday 14 October 2016
25.9882 MUR
26.1788 MUR
26.0683 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2016
Thursday 13 October 2016
25.9576 MUR
25.9507 MUR
25.8753 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2016
Wednesday 12 October 2016
25.7367 MUR
25.9737 MUR
25.8785 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2016
Tuesday 11 October 2016
26.0289 MUR
25.7552 MUR
25.8245 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2016
Monday 10 October 2016
26.1177 MUR
26.0227 MUR
26.0314 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2016
Sunday 9 October 2016
25.8063 MUR
25.8244 MUR
25.8114 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2016
Saturday 8 October 2016
25.8063 MUR
25.8244 MUR
25.8114 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2016
Friday 7 October 2016
25.8063 MUR
25.8244 MUR
25.8114 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2016
Thursday 6 October 2016
26.3555 MUR
25.8185 MUR
26.0162 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2016
Wednesday 5 October 2016
26.0412 MUR
25.9813 MUR
25.9749 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2016
Tuesday 4 October 2016
26.2610 MUR
26.0291 MUR
26.0953 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2016
Monday 3 October 2016
26.2468 MUR
26.2288 MUR
26.1959 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2016
Sunday 2 October 2016
25.9782 MUR
26.2113 MUR
26.0228 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2016
Saturday 1 October 2016
25.9782 MUR
26.2113 MUR
26.0228 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2016

September

Friday 30 September 2016
25.9782 MUR
26.2113 MUR
26.0228 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2016
Thursday 29 September 2016
26.1454 MUR
25.9782 MUR
26.1144 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2016
Wednesday 28 September 2016
26.0736 MUR
26.1515 MUR
26.0998 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2016
Tuesday 27 September 2016
25.9196 MUR
26.0787 MUR
25.9763 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2016
Monday 26 September 2016
26.2772 MUR
25.9241 MUR
26.0841 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2016
Sunday 25 September 2016
26.0705 MUR
26.0851 MUR
26.0125 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2016
Saturday 24 September 2016
26.0705 MUR
26.0851 MUR
26.0125 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2016
Friday 23 September 2016
26.0705 MUR
26.0851 MUR
26.0125 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2016
Thursday 22 September 2016
26.0062 MUR
26.0661 MUR
26.0706 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2016
Wednesday 21 September 2016
25.6508 MUR
26.0392 MUR
25.8474 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2016
Tuesday 20 September 2016
25.6158 MUR
25.6817 MUR
25.6794 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2016
Monday 19 September 2016
25.9413 MUR
25.6132 MUR
25.8228 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2016
Sunday 18 September 2016
25.5611 MUR
25.4694 MUR
25.4902 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2016
Saturday 17 September 2016
25.5611 MUR
25.4694 MUR
25.4902 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2016
Friday 16 September 2016
25.5611 MUR
25.4694 MUR
25.4902 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2016
Thursday 15 September 2016
25.4283 MUR
25.5580 MUR
25.4414 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2016
Wednesday 14 September 2016
25.3128 MUR
25.4065 MUR
25.4016 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2016
Tuesday 13 September 2016
25.6619 MUR
25.3217 MUR
25.4415 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2016
Monday 12 September 2016
25.9600 MUR
25.6514 MUR
25.7065 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2016
Sunday 11 September 2016
25.9269 MUR
25.5456 MUR
25.7486 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2016
Saturday 10 September 2016
25.9269 MUR
25.5456 MUR
25.7486 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2016
Friday 9 September 2016
25.9269 MUR
25.5456 MUR
25.7486 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2016
Thursday 8 September 2016
26.0452 MUR
25.9081 MUR
26.0835 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2016
Wednesday 7 September 2016
26.1069 MUR
26.0509 MUR
26.0455 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2016
Tuesday 6 September 2016
25.7885 MUR
26.0984 MUR
25.9799 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2016
Monday 5 September 2016
26.1224 MUR
25.7855 MUR
25.9148 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2016
Sunday 4 September 2016
25.5870 MUR
25.7668 MUR
25.6981 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2016
Saturday 3 September 2016
25.5870 MUR
25.7668 MUR
25.6981 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2016
Friday 2 September 2016
25.5870 MUR
25.7668 MUR
25.6981 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2016
Thursday 1 September 2016
25.4549 MUR
25.5872 MUR
25.5490 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
25.4753 MUR
25.4506 MUR
25.4727 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2016
Tuesday 30 August 2016
25.7581 MUR
25.4534 MUR
25.6285 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2016
Monday 29 August 2016
26.1781 MUR
25.7613 MUR
25.8438 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2016
Sunday 28 August 2016
25.6677 MUR
25.5100 MUR
25.7254 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2016
Saturday 27 August 2016
25.6677 MUR
25.5100 MUR
25.7254 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2016
Friday 26 August 2016
25.6677 MUR
25.5100 MUR
25.7254 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2016
Thursday 25 August 2016
25.8130 MUR
25.6675 MUR
25.7420 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2016
Wednesday 24 August 2016
25.6861 MUR
25.8125 MUR
25.7017 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2016
Tuesday 23 August 2016
25.7566 MUR
25.6713 MUR
25.7553 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2016
Monday 22 August 2016
25.9802 MUR
25.7356 MUR
25.8361 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2016
Sunday 21 August 2016
25.9811 MUR
25.7805 MUR
25.8012 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2016
Saturday 20 August 2016
25.9811 MUR
25.7805 MUR
25.8012 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2016
Friday 19 August 2016
25.9811 MUR
25.7805 MUR
25.8012 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2016
Thursday 18 August 2016
25.8732 MUR
25.9810 MUR
25.9967 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2016
Wednesday 17 August 2016
25.6081 MUR
25.8776 MUR
25.7086 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2016
Tuesday 16 August 2016
25.5604 MUR
25.6064 MUR
25.8226 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2016
Monday 15 August 2016
25.9620 MUR
25.6329 MUR
25.8151 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2016
Sunday 14 August 2016
26.1025 MUR
25.9830 MUR
26.0495 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2016
Saturday 13 August 2016
26.1025 MUR
25.9830 MUR
26.0495 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2016
Friday 12 August 2016
26.1025 MUR
25.9830 MUR
26.0495 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2016
Thursday 11 August 2016
26.1674 MUR
26.1165 MUR
26.1533 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2016
Wednesday 10 August 2016
26.0759 MUR
26.1339 MUR
26.1415 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2016
Tuesday 9 August 2016
26.0194 MUR
26.0563 MUR
25.9785 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2016
Monday 8 August 2016
26.3627 MUR
25.9095 MUR
26.1345 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2016
Sunday 7 August 2016
25.8299 MUR
25.8614 MUR
25.9271 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2016
Saturday 6 August 2016
25.8299 MUR
25.8614 MUR
25.9271 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2016
Friday 5 August 2016
25.8299 MUR
25.8614 MUR
25.9271 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2016
Thursday 4 August 2016
25.7191 MUR
25.9038 MUR
25.8121 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2016
Wednesday 3 August 2016
26.0512 MUR
25.7479 MUR
25.8543 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2016
Tuesday 2 August 2016
25.7703 MUR
25.9816 MUR
25.7642 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2016
Monday 1 August 2016
26.0793 MUR
25.7565 MUR
25.8518 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2016

July

Sunday 31 July 2016
25.5774 MUR
25.9591 MUR
25.7225 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2016
Saturday 30 July 2016
25.5774 MUR
25.9591 MUR
25.7225 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2016
Friday 29 July 2016
25.5774 MUR
25.9591 MUR
25.7225 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2016
Thursday 28 July 2016
25.5724 MUR
25.5682 MUR
25.6259 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2016
Wednesday 27 July 2016
25.5589 MUR
25.5376 MUR
25.6310 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2016
Tuesday 26 July 2016
25.4935 MUR
25.5694 MUR
25.5983 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2016
Monday 25 July 2016
25.8546 MUR
25.4774 MUR
25.6767 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2016
Sunday 24 July 2016
25.5369 MUR
25.4914 MUR
25.4877 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2016
Saturday 23 July 2016
25.5369 MUR
25.4914 MUR
25.4877 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2016
Friday 22 July 2016
25.5369 MUR
25.4914 MUR
25.4877 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2016
Thursday 21 July 2016
25.4980 MUR
25.5221 MUR
25.5399 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2016
Wednesday 20 July 2016
25.5928 MUR
25.5401 MUR
25.5486 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2016
Tuesday 19 July 2016
25.8750 MUR
25.5996 MUR
25.6689 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2016
Monday 18 July 2016
26.4348 MUR
25.8678 MUR
26.1245 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2016
Sunday 17 July 2016
25.9971 MUR
25.8924 MUR
25.9853 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2016
Saturday 16 July 2016
25.9971 MUR
25.8924 MUR
25.9853 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2016
Friday 15 July 2016
25.9971 MUR
25.8924 MUR
25.9853 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2016
Thursday 14 July 2016
25.9405 MUR
26.0084 MUR
26.0211 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2016
Wednesday 13 July 2016
25.9884 MUR
25.9503 MUR
25.9662 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2016
Tuesday 12 July 2016
25.7027 MUR
26.0213 MUR
25.9214 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2016
Monday 11 July 2016
26.2032 MUR
25.7139 MUR
25.8983 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2016
Sunday 10 July 2016
25.6181 MUR
25.8311 MUR
25.6613 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2016
Saturday 9 July 2016
25.6181 MUR
25.8311 MUR
25.6613 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2016
Friday 8 July 2016
25.6181 MUR
25.8311 MUR
25.6613 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2016
Thursday 7 July 2016
25.7359 MUR
25.4909 MUR
25.5830 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2016
Wednesday 6 July 2016
25.5458 MUR
25.5838 MUR
25.4488 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2016
Tuesday 5 July 2016
25.6424 MUR
25.3500 MUR
25.4895 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2016
Monday 4 July 2016
25.7587 MUR
25.6450 MUR
25.6997 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2016
Sunday 3 July 2016
25.5290 MUR
25.5656 MUR
25.6441 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2016
Saturday 2 July 2016
25.5290 MUR
25.5656 MUR
25.6441 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2016
Friday 1 July 2016
25.5290 MUR
25.5656 MUR
25.6441 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2016

June

Thursday 30 June 2016
25.3783 MUR
25.4884 MUR
25.3971 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2016
Wednesday 29 June 2016
25.3053 MUR
25.3891 MUR
25.3372 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2016
Tuesday 28 June 2016
25.1292 MUR
25.2952 MUR
25.2256 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2016
Monday 27 June 2016
25.8067 MUR
25.1006 MUR
25.3913 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2016
Sunday 26 June 2016
25.9365 MUR
25.5715 MUR
25.3399 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2016
Saturday 25 June 2016
25.9365 MUR
25.5715 MUR
25.3399 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2016
Friday 24 June 2016
25.9365 MUR
25.5715 MUR
25.3399 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2016
Thursday 23 June 2016
25.5712 MUR
25.8484 MUR
25.6342 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2016
Wednesday 22 June 2016
25.4191 MUR
25.5448 MUR
25.4769 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2016
Tuesday 21 June 2016
25.4545 MUR
25.4248 MUR
25.4769 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2016
Monday 20 June 2016
25.5767 MUR
25.5134 MUR
25.4585 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2016
Sunday 19 June 2016
25.1716 MUR
25.3146 MUR
25.2556 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2016
Saturday 18 June 2016
25.1716 MUR
25.3146 MUR
25.2556 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2016
Friday 17 June 2016
25.1716 MUR
25.3146 MUR
25.2556 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2016
Thursday 16 June 2016
25.2555 MUR
25.1836 MUR
25.0757 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2016
Wednesday 15 June 2016
25.0246 MUR
25.2406 MUR
25.1355 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2016
Tuesday 14 June 2016
25.0592 MUR
25.1046 MUR
25.0633 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2016
Monday 13 June 2016
25.4706 MUR
25.0529 MUR
25.2543 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2016
Sunday 12 June 2016
25.3022 MUR
25.1315 MUR
25.1965 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2016
Saturday 11 June 2016
25.3022 MUR
25.1315 MUR
25.1965 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2016
Friday 10 June 2016
25.3022 MUR
25.1315 MUR
25.1965 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2016
Thursday 9 June 2016
25.4547 MUR
25.3122 MUR
25.3627 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2016
Wednesday 8 June 2016
25.4331 MUR
25.4648 MUR
25.3939 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2016
Tuesday 7 June 2016
25.2148 MUR
25.4515 MUR
25.2737 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2016
Monday 6 June 2016
25.0731 MUR
25.2381 MUR
25.0833 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2016
Sunday 5 June 2016
24.7520 MUR
25.2527 MUR
24.9872 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2016
Saturday 4 June 2016
24.7520 MUR
25.2527 MUR
24.9872 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2016
Friday 3 June 2016
24.7520 MUR
25.2527 MUR
24.9872 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2016
Thursday 2 June 2016
24.9074 MUR
24.7562 MUR
24.7596 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2016
Wednesday 1 June 2016
24.7377 MUR
24.8787 MUR
24.8514 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
24.3703 MUR
24.7476 MUR
24.5962 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2016
Monday 30 May 2016
24.8530 MUR
24.3632 MUR
24.6009 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2016
Sunday 29 May 2016
24.6381 MUR
24.4114 MUR
24.5118 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2016
Saturday 28 May 2016
24.6381 MUR
24.4114 MUR
24.5118 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2016
Friday 27 May 2016
24.6381 MUR
24.4114 MUR
24.5118 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2016
Thursday 26 May 2016
24.2054 MUR
24.6323 MUR
24.3579 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2016
Wednesday 25 May 2016
24.3253 MUR
24.3271 MUR
24.4031 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2016
Tuesday 24 May 2016
24.4721 MUR
24.3070 MUR
24.3008 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2016
Monday 23 May 2016
24.8711 MUR
24.4793 MUR
24.6794 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2016
Sunday 22 May 2016
24.3322 MUR
24.5311 MUR
24.4520 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2016
Saturday 21 May 2016
24.3322 MUR
24.5311 MUR
24.4520 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2016
Friday 20 May 2016
24.3322 MUR
24.5311 MUR
24.4520 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2016
Thursday 19 May 2016
24.4402 MUR
24.4241 MUR
24.4290 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2016
Wednesday 18 May 2016
24.6988 MUR
24.4486 MUR
24.5589 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2016
Tuesday 17 May 2016
24.6425 MUR
24.7213 MUR
24.7206 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2016
Monday 16 May 2016
24.8572 MUR
24.6435 MUR
24.7452 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2016
Sunday 15 May 2016
24.6394 MUR
24.6049 MUR
24.5974 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2016
Saturday 14 May 2016
24.6394 MUR
24.6049 MUR
24.5974 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2016
Friday 13 May 2016
24.6394 MUR
24.6049 MUR
24.5974 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2016
Thursday 12 May 2016
24.8854 MUR
24.7007 MUR
24.7459 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2016
Wednesday 11 May 2016
24.8428 MUR
24.9026 MUR
24.8713 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2016
Tuesday 10 May 2016
24.6990 MUR
24.8691 MUR
24.7291 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2016
Monday 9 May 2016
25.2088 MUR
24.7131 MUR
24.9036 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2016
Sunday 8 May 2016
26.4629 MUR
26.1164 MUR
26.0946 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2016
Saturday 7 May 2016
26.4629 MUR
26.1164 MUR
26.0946 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2016
Friday 6 May 2016
26.4629 MUR
26.1164 MUR
26.0946 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2016
Thursday 5 May 2016
26.5831 MUR
26.4638 MUR
26.3864 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2016
Wednesday 4 May 2016
26.7550 MUR
26.5867 MUR
26.5105 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2016
Tuesday 3 May 2016
27.0806 MUR
26.7611 MUR
26.8467 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2016
Monday 2 May 2016
26.8768 MUR
27.0830 MUR
26.7762 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2016
Sunday 1 May 2016
26.9940 MUR
26.8979 MUR
26.8393 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2016

April

Saturday 30 April 2016
26.9940 MUR
26.8979 MUR
26.8393 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2016
Friday 29 April 2016
26.9940 MUR
26.8979 MUR
26.8393 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2016
Thursday 28 April 2016
26.8353 MUR
26.9856 MUR
26.8226 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2016
Wednesday 27 April 2016
27.4668 MUR
26.8321 MUR
27.0071 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2016
Tuesday 26 April 2016
27.3886 MUR
27.4641 MUR
27.2996 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2016
Monday 25 April 2016
27.2712 MUR
27.3935 MUR
27.3206 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2016
Sunday 24 April 2016
27.4610 MUR
27.3923 MUR
27.3271 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2016
Saturday 23 April 2016
27.4610 MUR
27.3923 MUR
27.3271 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2016
Friday 22 April 2016
27.4610 MUR
27.3923 MUR
27.3271 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2016
Thursday 21 April 2016
27.6377 MUR
27.4611 MUR
27.5313 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2016
Wednesday 20 April 2016
27.7921 MUR
27.6306 MUR
27.5560 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2016
Tuesday 19 April 2016
27.5693 MUR
27.7939 MUR
27.6019 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2016
Monday 18 April 2016
27.1349 MUR
27.5700 MUR
27.1723 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2016
Sunday 17 April 2016
27.2408 MUR
27.4111 MUR
27.2423 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2016
Saturday 16 April 2016
27.2408 MUR
27.4111 MUR
27.2423 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2016
Friday 15 April 2016
27.2408 MUR
27.4111 MUR
27.2423 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2016
Thursday 14 April 2016
27.0811 MUR
27.2370 MUR
27.0245 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2016
Wednesday 13 April 2016
27.1788 MUR
27.0699 MUR
26.9853 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2016
Tuesday 12 April 2016
26.8873 MUR
27.1764 MUR
26.8859 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2016
Monday 11 April 2016
26.7255 MUR
26.8866 MUR
26.6380 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2016
Sunday 10 April 2016
26.5844 MUR
26.7286 MUR
26.6007 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2016
Saturday 9 April 2016
26.5844 MUR
26.7286 MUR
26.6007 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2016
Friday 8 April 2016
26.5844 MUR
26.7286 MUR
26.6007 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2016
Thursday 7 April 2016
26.9782 MUR
26.5791 MUR
26.6371 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2016
Wednesday 6 April 2016
26.7437 MUR
26.9812 MUR
26.6418 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2016
Tuesday 5 April 2016
26.9890 MUR
26.7413 MUR
26.7035 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2016
Monday 4 April 2016
27.2970 MUR
26.9857 MUR
26.9887 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2016
Sunday 3 April 2016
27.2296 MUR
27.3161 MUR
27.1219 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2016
Saturday 2 April 2016
27.2296 MUR
27.3161 MUR
27.1219 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2016
Friday 1 April 2016
27.2296 MUR
27.3161 MUR
27.1219 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2016

March

Thursday 31 March 2016
27.5373 MUR
27.2395 MUR
27.2958 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2016
Wednesday 30 March 2016
27.2867 MUR
27.5533 MUR
27.2522 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2016
Tuesday 29 March 2016
26.9476 MUR
27.0735 MUR
26.8756 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2016
Monday 28 March 2016
26.8563 MUR
26.9403 MUR
26.8080 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2016
Sunday 27 March 2016
26.9533 MUR
26.8826 MUR
26.7969 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2016
Saturday 26 March 2016
26.9533 MUR
26.8826 MUR
26.7969 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2016
Friday 25 March 2016
26.9533 MUR
26.8826 MUR
26.7969 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2016
Thursday 24 March 2016
26.8262 MUR
26.9513 MUR
26.6737 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2016
Wednesday 23 March 2016
27.1711 MUR
26.8285 MUR
26.8791 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2016
Tuesday 22 March 2016
27.0789 MUR
27.1865 MUR
26.9695 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2016
Monday 21 March 2016
27.1301 MUR
27.0865 MUR
26.9722 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2016
Sunday 20 March 2016
27.3452 MUR
27.1982 MUR
27.0895 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2016
Saturday 19 March 2016
27.3452 MUR
27.1982 MUR
27.0895 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2016
Friday 18 March 2016
27.3452 MUR
27.1982 MUR
27.0895 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2016
Thursday 17 March 2016
27.1885 MUR
27.3453 MUR
27.2666 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2016
Wednesday 16 March 2016
26.8471 MUR
27.2095 MUR
26.8067 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2016
Tuesday 15 March 2016
27.0278 MUR
26.8493 MUR
26.7605 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2016
Monday 14 March 2016
27.1602 MUR
27.0332 MUR
26.9522 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2016
Sunday 13 March 2016
26.9698 MUR
26.8998 MUR
26.9332 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2016
Saturday 12 March 2016
26.9698 MUR
26.8998 MUR
26.9332 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2016
Friday 11 March 2016
26.9698 MUR
26.8998 MUR
26.9332 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2016
Thursday 10 March 2016
27.0628 MUR
26.9729 MUR
26.8826 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2016
Wednesday 9 March 2016
26.8795 MUR
27.0624 MUR
26.8757 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2016
Tuesday 8 March 2016
26.9735 MUR
26.8847 MUR
26.7512 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2016
Monday 7 March 2016
26.5386 MUR
26.9709 MUR
26.8164 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2016
Sunday 6 March 2016
26.7521 MUR
26.8555 MUR
26.6368 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2016
Saturday 5 March 2016
26.7521 MUR
26.8555 MUR
26.6368 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2016
Friday 4 March 2016
26.7521 MUR
26.8555 MUR
26.6368 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2016
Thursday 3 March 2016
26.5070 MUR
26.7574 MUR
26.5476 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2016
Wednesday 2 March 2016
26.0618 MUR
26.5095 MUR
26.1417 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2016
Tuesday 1 March 2016
25.9521 MUR
26.0567 MUR
25.7356 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2016

February

Monday 29 February 2016
25.8676 MUR
25.9756 MUR
25.7547 MUR
Australian Dollars to Mauritius Rupees rate for 29/02/2016
Sunday 28 February 2016
26.2907 MUR
25.8345 MUR
25.9503 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2016
Saturday 27 February 2016
26.2907 MUR
25.8345 MUR
25.9503 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2016
Friday 26 February 2016
26.2907 MUR
25.8345 MUR
25.9503 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2016
Thursday 25 February 2016
25.6106 MUR
26.3037 MUR
25.8786 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2016
Wednesday 24 February 2016
25.9439 MUR
25.6158 MUR
25.7571 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2016
Tuesday 23 February 2016
25.7331 MUR
25.9463 MUR
25.8049 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2016
Monday 22 February 2016
25.7594 MUR
26.0357 MUR
25.7632 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2016
Sunday 21 February 2016
25.7667 MUR
25.7380 MUR
25.5416 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2016
Saturday 20 February 2016
25.7667 MUR
25.7380 MUR
25.5416 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2016
Friday 19 February 2016
25.7667 MUR
25.7380 MUR
25.5416 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2016
Thursday 18 February 2016
25.8770 MUR
25.7518 MUR
25.6346 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2016
Wednesday 17 February 2016
25.5607 MUR
25.8770 MUR
25.5795 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2016
Tuesday 16 February 2016
25.6787 MUR
25.5538 MUR
25.5132 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2016
Monday 15 February 2016
25.5297 MUR
25.6862 MUR
25.5172 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2016
Sunday 14 February 2016
25.4832 MUR
25.2035 MUR
25.3492 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2016
Saturday 13 February 2016
25.4832 MUR
25.2035 MUR
25.3492 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2016
Friday 12 February 2016
25.4832 MUR
25.2035 MUR
25.3492 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2016
Thursday 11 February 2016
25.6636 MUR
25.4838 MUR
25.2980 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2016
Wednesday 10 February 2016
25.5322 MUR
25.6662 MUR
25.4525 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2016
Tuesday 9 February 2016
25.5876 MUR
25.5345 MUR
25.3467 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2016
Monday 8 February 2016
25.5796 MUR
25.5855 MUR
25.4946 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2016
Sunday 7 February 2016
26.0682 MUR
25.5675 MUR
25.6372 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2016
Saturday 6 February 2016
26.0682 MUR
25.5675 MUR
25.6372 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2016
Friday 5 February 2016
26.0682 MUR
25.5675 MUR
25.6372 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2016
Thursday 4 February 2016
26.1653 MUR
26.0529 MUR
26.0389 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2016
Wednesday 3 February 2016
25.3872 MUR
26.1579 MUR
25.7430 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2016
Tuesday 2 February 2016
25.8572 MUR
25.3848 MUR
25.5947 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2016
Monday 1 February 2016
25.7994 MUR
25.6160 MUR
25.6535 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2016

January

Sunday 31 January 2016
25.7771 MUR
25.7537 MUR
25.6829 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2016
Saturday 30 January 2016
25.7771 MUR
25.7537 MUR
25.6829 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2016
Friday 29 January 2016
25.7771 MUR
25.7537 MUR
25.6829 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2016
Thursday 28 January 2016
25.6512 MUR
25.7795 MUR
25.6278 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2016
Wednesday 27 January 2016
25.6457 MUR
25.6636 MUR
25.5573 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2016
Tuesday 26 January 2016
25.3439 MUR
25.6485 MUR
25.4556 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2016
Monday 25 January 2016
25.5232 MUR
25.3335 MUR
25.3306 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2016
Sunday 24 January 2016
25.5207 MUR
25.5315 MUR
25.4834 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2016
Saturday 23 January 2016
25.5207 MUR
25.5315 MUR
25.4834 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2016
Friday 22 January 2016
25.5207 MUR
25.5315 MUR
25.4834 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2016
Thursday 21 January 2016
25.1563 MUR
25.3437 MUR
25.1731 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2016
Wednesday 20 January 2016
25.1843 MUR
25.1497 MUR
24.8958 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2016
Tuesday 19 January 2016
24.9345 MUR
25.1820 MUR
24.9552 MUR
Australian Dollars to Mauritius Rupees rate for 19/01/2016
Monday 18 January 2016
24.8967 MUR
24.9341 MUR
24.9256 MUR
Australian Dollars to Mauritius Rupees rate for 18/01/2016
Sunday 17 January 2016
25.4969 MUR
24.9782 MUR
25.1551 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2016
Saturday 16 January 2016
25.4969 MUR
24.9782 MUR
25.1551 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2016
Friday 15 January 2016
25.4969 MUR
24.9782 MUR
25.1551 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2016
Thursday 14 January 2016
25.3195 MUR
25.4991 MUR
25.2299 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2016
Wednesday 13 January 2016
25.4732 MUR
25.3485 MUR
25.3134 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2016
Tuesday 12 January 2016
25.5188 MUR
25.4731 MUR
25.3821 MUR
Australian Dollars to Mauritius Rupees rate for 12/01/2016
Monday 11 January 2016
25.4278 MUR
25.5212 MUR
25.3232 MUR
Australian Dollars to Mauritius Rupees rate for 11/01/2016
Sunday 10 January 2016
25.6182 MUR
25.4613 MUR
25.5831 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2016
Saturday 9 January 2016
25.6182 MUR
25.4613 MUR
25.5831 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2016
Friday 8 January 2016
25.6182 MUR
25.4613 MUR
25.5831 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2016
Thursday 7 January 2016
25.7960 MUR
25.6153 MUR
25.4877 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2016
Wednesday 6 January 2016
26.0385 MUR
25.7906 MUR
25.7657 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2016
Tuesday 5 January 2016
26.0862 MUR
25.7600 MUR
25.9175 MUR
Australian Dollars to Mauritius Rupees rate for 05/01/2016
Monday 4 January 2016
26.3833 MUR
26.0715 MUR
26.0802 MUR
Australian Dollars to Mauritius Rupees rate for 04/01/2016
Sunday 3 January 2016
26.3798 MUR
26.1593 MUR
26.2542 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2016
Saturday 2 January 2016
26.3798 MUR
26.1593 MUR
26.2542 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2016
Friday 1 January 2016
26.3798 MUR
26.1593 MUR
26.2542 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA