MENU

Converting Australian Dollars into Mauritius Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 29.1162 on 23/03/2015

Worst Exchange Rate: 24.5841 on 07/09/2015

Mid Exchange Rate: 26.4075 on 23/07/2015


Today's Live Rate: 1 AUD = 30.5836 MUR

Best Retail Rate: 1 AUD = 30.3695 MUR

Indicative Bank Rate: 1 AUD = 29.3847 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
26.3853 MUR
26.3820 MUR
26.2686 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2015
Wednesday 30 December 2015
26.4208 MUR
26.3955 MUR
26.2430 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2015
Tuesday 29 December 2015
26.2620 MUR
26.4338 MUR
26.2033 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2015
Monday 28 December 2015
26.4846 MUR
26.2620 MUR
26.2476 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2015
Friday 25 December 2015
26.4559 MUR
26.4451 MUR
26.4565 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2015
Thursday 24 December 2015
26.3335 MUR
26.1380 MUR
26.3031 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2015
Wednesday 23 December 2015
26.3203 MUR
26.3259 MUR
26.1201 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2015
Tuesday 22 December 2015
26.1973 MUR
26.3222 MUR
26.1434 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2015
Monday 21 December 2015
26.1032 MUR
26.1976 MUR
26.0201 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2015
Friday 18 December 2015
26.0589 MUR
26.1150 MUR
26.0016 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2015
Thursday 17 December 2015
26.0912 MUR
26.0442 MUR
26.0629 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2015
Wednesday 16 December 2015
26.2697 MUR
26.3656 MUR
26.2038 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2015
Tuesday 15 December 2015
26.3825 MUR
26.2769 MUR
26.1475 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2015
Monday 14 December 2015
26.2872 MUR
26.3801 MUR
26.2275 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2015
Friday 11 December 2015
26.5275 MUR
26.2493 MUR
26.2507 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2015
Thursday 10 December 2015
26.4349 MUR
26.5184 MUR
26.4244 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2015
Wednesday 9 December 2015
26.3483 MUR
26.4353 MUR
26.2540 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2015
Tuesday 8 December 2015
26.6129 MUR
26.3353 MUR
26.3109 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2015
Monday 7 December 2015
26.6775 MUR
26.6163 MUR
26.4785 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2015
Friday 4 December 2015
26.6934 MUR
26.6737 MUR
26.6366 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2015
Thursday 3 December 2015
26.7497 MUR
26.6853 MUR
26.7268 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2015
Wednesday 2 December 2015
26.9201 MUR
26.7474 MUR
26.6591 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2015
Tuesday 1 December 2015
26.5311 MUR
26.9201 MUR
26.5594 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2015

November

Monday 30 November 2015
26.2736 MUR
26.5244 MUR
26.2380 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2015
Friday 27 November 2015
26.0568 MUR
26.2907 MUR
26.1668 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2015
Thursday 26 November 2015
26.5282 MUR
26.4062 MUR
26.2640 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2015
Wednesday 25 November 2015
26.4138 MUR
26.5379 MUR
26.3370 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2015
Tuesday 24 November 2015
26.2070 MUR
26.4162 MUR
26.2391 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2015
Monday 23 November 2015
26.3404 MUR
26.1991 MUR
26.0872 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2015
Friday 20 November 2015
26.1806 MUR
26.3353 MUR
26.2246 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2015
Thursday 19 November 2015
26.0185 MUR
26.1860 MUR
26.0367 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2015
Wednesday 18 November 2015
26.0178 MUR
26.0168 MUR
25.8322 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2015
Tuesday 17 November 2015
25.6385 MUR
26.0132 MUR
25.7044 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2015
Monday 16 November 2015
25.9492 MUR
25.6383 MUR
25.7970 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2015
Friday 13 November 2015
26.0094 MUR
25.9719 MUR
25.8691 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2015
Thursday 12 November 2015
25.8080 MUR
26.0111 MUR
25.8406 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2015
Wednesday 11 November 2015
25.6835 MUR
25.8173 MUR
25.7797 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2015
Tuesday 10 November 2015
25.8056 MUR
25.6801 MUR
25.5919 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2015
Monday 9 November 2015
25.4962 MUR
25.8034 MUR
25.5872 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2015
Friday 6 November 2015
25.9264 MUR
25.5909 MUR
25.6672 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2015
Thursday 5 November 2015
25.9371 MUR
25.9294 MUR
25.8097 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2015
Wednesday 4 November 2015
26.1071 MUR
25.9420 MUR
25.9124 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2015
Tuesday 3 November 2015
25.8822 MUR
26.1096 MUR
25.7984 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2015
Monday 2 November 2015
25.8481 MUR
25.8725 MUR
25.6861 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2015

October

Friday 30 October 2015
25.6571 MUR
25.7470 MUR
25.6962 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2015
Thursday 29 October 2015
25.7157 MUR
25.6543 MUR
25.5505 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2015
Wednesday 28 October 2015
25.9276 MUR
25.7254 MUR
25.7118 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2015
Tuesday 27 October 2015
26.1985 MUR
25.9366 MUR
25.9403 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2015
Monday 26 October 2015
25.8764 MUR
26.1939 MUR
25.9820 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2015
Friday 23 October 2015
25.8680 MUR
25.8743 MUR
25.8144 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2015
Thursday 22 October 2015
25.7708 MUR
25.8776 MUR
25.6967 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2015
Wednesday 21 October 2015
26.0274 MUR
25.7806 MUR
25.7476 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2015
Tuesday 20 October 2015
25.8569 MUR
26.0293 MUR
25.8785 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2015
Monday 19 October 2015
25.8984 MUR
25.8580 MUR
25.8232 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2015
Friday 16 October 2015
26.0458 MUR
25.9808 MUR
25.8758 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2015
Thursday 15 October 2015
26.0194 MUR
26.0806 MUR
25.9336 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2015
Wednesday 14 October 2015
25.9770 MUR
26.0055 MUR
25.7994 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2015
Tuesday 13 October 2015
26.3856 MUR
25.9846 MUR
25.9778 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2015
Monday 12 October 2015
26.2313 MUR
26.3922 MUR
26.1935 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2015
Friday 9 October 2015
26.0221 MUR
26.2584 MUR
26.0145 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2015
Thursday 8 October 2015
25.9122 MUR
26.0123 MUR
25.7285 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2015
Wednesday 7 October 2015
25.6881 MUR
25.9137 MUR
25.7342 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2015
Tuesday 6 October 2015
25.4678 MUR
25.6930 MUR
25.4128 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2015
Monday 5 October 2015
25.4279 MUR
25.4680 MUR
25.3145 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2015
Friday 2 October 2015
25.1520 MUR
25.3644 MUR
25.2376 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2015
Thursday 1 October 2015
25.0827 MUR
25.1509 MUR
25.0921 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
25.0483 MUR
25.0821 MUR
25.0033 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2015
Tuesday 29 September 2015
25.1278 MUR
25.0417 MUR
24.9206 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2015
Monday 28 September 2015
25.2413 MUR
25.1301 MUR
25.0772 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2015
Friday 25 September 2015
25.1468 MUR
25.2407 MUR
25.0323 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2015
Thursday 24 September 2015
25.1093 MUR
25.1467 MUR
24.9462 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2015
Wednesday 23 September 2015
25.3807 MUR
25.1085 MUR
25.1367 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2015
Tuesday 22 September 2015
25.5160 MUR
25.3846 MUR
25.3327 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2015
Monday 21 September 2015
25.7311 MUR
25.5176 MUR
25.4817 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2015
Friday 18 September 2015
25.6426 MUR
25.7540 MUR
25.6502 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2015
Thursday 17 September 2015
25.6663 MUR
25.6507 MUR
25.5976 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2015
Wednesday 16 September 2015
25.4102 MUR
25.3611 MUR
25.4426 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2015
Tuesday 15 September 2015
25.3936 MUR
25.2093 MUR
25.2691 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2015
Monday 14 September 2015
25.2236 MUR
25.3904 MUR
25.1829 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2015
Friday 11 September 2015
25.2803 MUR
25.2293 MUR
25.0836 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2015
Thursday 10 September 2015
25.1182 MUR
25.2796 MUR
25.0151 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2015
Wednesday 9 September 2015
24.9496 MUR
25.1115 MUR
24.9578 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2015
Tuesday 8 September 2015
24.7888 MUR
24.9540 MUR
24.8164 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2015
Monday 7 September 2015
24.8111 MUR
24.5841 MUR
24.6640 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2015
Friday 4 September 2015
25.0500 MUR
24.7356 MUR
24.7529 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2015
Thursday 3 September 2015
24.9531 MUR
25.0490 MUR
24.8794 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2015
Wednesday 2 September 2015
24.8747 MUR
24.9525 MUR
24.7540 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2015
Tuesday 1 September 2015
25.2692 MUR
24.8792 MUR
25.0351 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2015

August

Monday 31 August 2015
25.3904 MUR
25.2693 MUR
25.1833 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2015
Friday 28 August 2015
25.6869 MUR
25.4625 MUR
25.4841 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2015
Thursday 27 August 2015
25.2254 MUR
25.6859 MUR
25.3089 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2015
Wednesday 26 August 2015
25.2024 MUR
25.1998 MUR
25.1518 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2015
Tuesday 25 August 2015
25.5177 MUR
25.2034 MUR
25.3872 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2015
Monday 24 August 2015
26.0653 MUR
25.5113 MUR
25.6002 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2015
Friday 21 August 2015
26.2661 MUR
26.1241 MUR
26.0451 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2015
Thursday 20 August 2015
26.3268 MUR
26.2613 MUR
26.1271 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2015
Wednesday 19 August 2015
26.3144 MUR
26.3315 MUR
26.1590 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2015
Tuesday 18 August 2015
26.3918 MUR
26.3171 MUR
26.1909 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2015
Monday 17 August 2015
26.4205 MUR
26.3882 MUR
26.2809 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2015
Friday 14 August 2015
26.0569 MUR
26.4800 MUR
26.2719 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2015
Thursday 13 August 2015
26.3424 MUR
26.0523 MUR
26.1754 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2015
Wednesday 12 August 2015
26.3374 MUR
26.3494 MUR
26.1339 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2015
Tuesday 11 August 2015
26.7056 MUR
26.3374 MUR
26.3135 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2015
Monday 10 August 2015
26.5333 MUR
26.6962 MUR
26.4689 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2015
Friday 7 August 2015
26.3371 MUR
26.5469 MUR
26.2604 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2015
Thursday 6 August 2015
26.2405 MUR
26.3362 MUR
26.0356 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2015
Wednesday 5 August 2015
26.4403 MUR
26.2423 MUR
26.2309 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2015
Tuesday 4 August 2015
26.0396 MUR
26.4421 MUR
26.0922 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2015
Monday 3 August 2015
26.0073 MUR
25.7598 MUR
25.8904 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2015

July

Friday 31 July 2015
26.1397 MUR
25.9868 MUR
26.0104 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2015
Thursday 30 July 2015
26.0604 MUR
26.1417 MUR
25.9456 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2015
Wednesday 29 July 2015
26.2336 MUR
26.0625 MUR
26.0399 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2015
Tuesday 28 July 2015
26.0635 MUR
26.2282 MUR
25.9781 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2015
Monday 27 July 2015
26.1110 MUR
26.0612 MUR
25.9972 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2015
Friday 24 July 2015
26.4084 MUR
26.1461 MUR
26.1075 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2015
Thursday 23 July 2015
26.5580 MUR
26.4075 MUR
26.4022 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2015
Wednesday 22 July 2015
26.7509 MUR
26.5490 MUR
26.4880 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2015
Tuesday 21 July 2015
26.4627 MUR
26.7556 MUR
26.4751 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2015
Monday 20 July 2015
26.3140 MUR
26.4580 MUR
26.2389 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2015
Friday 17 July 2015
26.5472 MUR
26.3349 MUR
26.3636 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2015
Thursday 16 July 2015
26.1970 MUR
26.5519 MUR
26.3036 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2015
Wednesday 15 July 2015
26.6617 MUR
26.1951 MUR
26.4113 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2015
Tuesday 14 July 2015
26.4870 MUR
26.6595 MUR
26.4423 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2015
Monday 13 July 2015
26.6592 MUR
26.4827 MUR
26.3995 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2015
Friday 10 July 2015
26.7780 MUR
26.7677 MUR
26.6497 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2015
Thursday 9 July 2015
26.6750 MUR
26.7771 MUR
26.6024 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2015
Wednesday 8 July 2015
26.7572 MUR
26.6700 MUR
26.4602 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2015
Tuesday 7 July 2015
26.7629 MUR
26.7546 MUR
26.5038 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2015
Monday 6 July 2015
26.6189 MUR
26.5104 MUR
26.6628 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2015
Friday 3 July 2015
27.2519 MUR
26.7515 MUR
26.8511 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2015
Thursday 2 July 2015
27.1917 MUR
27.2514 MUR
27.0452 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2015
Wednesday 1 July 2015
27.3637 MUR
27.2048 MUR
27.1662 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
27.3387 MUR
27.3625 MUR
27.1898 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2015
Monday 29 June 2015
27.0858 MUR
27.3417 MUR
27.0776 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2015
Friday 26 June 2015
27.4572 MUR
27.1882 MUR
27.1123 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2015
Thursday 25 June 2015
27.3509 MUR
27.4487 MUR
27.2794 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2015
Wednesday 24 June 2015
27.3517 MUR
27.3393 MUR
27.2214 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2015
Tuesday 23 June 2015
27.3106 MUR
27.3480 MUR
27.2057 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2015
Monday 22 June 2015
27.4771 MUR
27.3091 MUR
27.2923 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2015
Friday 19 June 2015
27.4867 MUR
27.4665 MUR
27.3128 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2015
Thursday 18 June 2015
27.5434 MUR
27.4948 MUR
27.4406 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2015
Wednesday 17 June 2015
27.5172 MUR
27.5249 MUR
27.3157 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2015
Tuesday 16 June 2015
27.6085 MUR
27.5162 MUR
27.3877 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2015
Monday 15 June 2015
27.6239 MUR
27.6095 MUR
27.4213 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2015
Friday 12 June 2015
27.4139 MUR
27.5146 MUR
27.2856 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2015
Thursday 11 June 2015
27.3587 MUR
27.4153 MUR
27.1235 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2015
Wednesday 10 June 2015
27.1489 MUR
27.3910 MUR
27.1649 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2015
Tuesday 9 June 2015
27.3428 MUR
27.1481 MUR
27.0393 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2015
Monday 8 June 2015
27.0041 MUR
27.3672 MUR
27.0154 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2015
Friday 5 June 2015
27.2528 MUR
26.9750 MUR
27.0600 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2015
Thursday 4 June 2015
27.7594 MUR
27.2531 MUR
27.3902 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2015
Wednesday 3 June 2015
27.6915 MUR
27.7520 MUR
27.6165 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2015
Tuesday 2 June 2015
27.2668 MUR
27.6803 MUR
27.3125 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2015
Monday 1 June 2015
27.2716 MUR
27.2786 MUR
27.1451 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2015

May

Friday 29 May 2015
27.1941 MUR
27.3233 MUR
27.2214 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2015
Thursday 28 May 2015
27.3557 MUR
27.1857 MUR
27.3774 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2015
Wednesday 27 May 2015
27.7281 MUR
27.3550 MUR
27.4957 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2015
Tuesday 26 May 2015
27.6822 MUR
27.7350 MUR
27.6771 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2015
Monday 25 May 2015
27.3809 MUR
27.6824 MUR
27.5800 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2015
Friday 22 May 2015
28.0257 MUR
27.7191 MUR
27.7467 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2015
Thursday 21 May 2015
27.6419 MUR
28.0204 MUR
27.8382 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2015
Wednesday 20 May 2015
27.8166 MUR
27.6434 MUR
27.6651 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2015
Tuesday 19 May 2015
27.8498 MUR
27.8138 MUR
27.7381 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2015
Monday 18 May 2015
29.2007 MUR
27.8494 MUR
28.3164 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2015
Friday 15 May 2015
28.3178 MUR
28.2980 MUR
28.0316 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2015
Thursday 14 May 2015
28.6780 MUR
28.3205 MUR
28.4616 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2015
Wednesday 13 May 2015
28.2021 MUR
28.6716 MUR
28.2666 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2015
Tuesday 12 May 2015
28.0490 MUR
28.1990 MUR
28.0179 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2015
Monday 11 May 2015
28.0074 MUR
28.0539 MUR
27.7007 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2015
Friday 8 May 2015
27.8350 MUR
27.9842 MUR
27.8273 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2015
Thursday 7 May 2015
28.2058 MUR
27.8631 MUR
27.8190 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2015
Wednesday 6 May 2015
28.0362 MUR
28.2096 MUR
28.0828 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2015
Tuesday 5 May 2015
27.3910 MUR
28.0351 MUR
27.4902 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2015
Monday 4 May 2015
27.2985 MUR
27.3952 MUR
27.1908 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2015
Friday 1 May 2015
27.5346 MUR
27.3477 MUR
27.2793 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2015

April

Thursday 30 April 2015
28.5178 MUR
27.5529 MUR
27.9318 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2015
Wednesday 29 April 2015
28.8459 MUR
28.5167 MUR
28.4832 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2015
Tuesday 28 April 2015
28.3932 MUR
28.8482 MUR
28.4012 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2015
Monday 27 April 2015
28.4392 MUR
28.1068 MUR
28.1883 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2015
Friday 24 April 2015
28.2816 MUR
28.4204 MUR
28.2199 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2015
Thursday 23 April 2015
28.2146 MUR
28.2784 MUR
28.0613 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2015
Wednesday 22 April 2015
28.0708 MUR
28.2225 MUR
28.2035 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2015
Tuesday 21 April 2015
27.8096 MUR
28.0646 MUR
28.0204 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2015
Monday 20 April 2015
28.5910 MUR
28.1598 MUR
28.1753 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2015
Friday 17 April 2015
28.5645 MUR
28.4048 MUR
28.3193 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2015
Thursday 16 April 2015
28.1488 MUR
28.5554 MUR
28.3033 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2015
Wednesday 15 April 2015
27.9446 MUR
28.1485 MUR
27.8725 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2015
Tuesday 14 April 2015
27.7417 MUR
27.9486 MUR
27.8886 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2015
Monday 13 April 2015
28.1496 MUR
27.7391 MUR
27.8229 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2015
Friday 10 April 2015
28.1529 MUR
28.1945 MUR
28.0261 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2015
Thursday 9 April 2015
27.9271 MUR
28.1482 MUR
27.8788 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2015
Wednesday 8 April 2015
27.8852 MUR
27.9249 MUR
28.0053 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2015
Tuesday 7 April 2015
27.7313 MUR
27.8862 MUR
27.7353 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2015
Monday 6 April 2015
28.0816 MUR
27.7371 MUR
27.8555 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2015
Friday 3 April 2015
27.8263 MUR
28.0484 MUR
28.0479 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2015
Thursday 2 April 2015
27.7779 MUR
27.8213 MUR
27.6879 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2015
Wednesday 1 April 2015
28.0349 MUR
27.7772 MUR
27.9104 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
28.1896 MUR
28.0384 MUR
28.0306 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2015
Monday 30 March 2015
28.5041 MUR
28.1681 MUR
28.0494 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2015
Friday 27 March 2015
28.6851 MUR
28.5590 MUR
28.6004 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2015
Thursday 26 March 2015
28.9078 MUR
28.6879 MUR
28.6954 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2015
Wednesday 25 March 2015
28.9496 MUR
28.9046 MUR
28.8641 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2015
Tuesday 24 March 2015
29.1176 MUR
28.9398 MUR
28.9671 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2015
Monday 23 March 2015
28.7484 MUR
29.1162 MUR
28.7662 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2015
Friday 20 March 2015
27.9181 MUR
28.6997 MUR
28.3663 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2015
Thursday 19 March 2015
28.6802 MUR
27.9110 MUR
28.1638 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2015
Wednesday 18 March 2015
27.9565 MUR
28.7297 MUR
28.3178 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2015
Tuesday 17 March 2015
27.9680 MUR
27.9508 MUR
27.8605 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2015
Monday 16 March 2015
27.7086 MUR
27.9654 MUR
27.8867 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2015
Friday 13 March 2015
27.5942 MUR
27.7630 MUR
27.5589 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2015
Thursday 12 March 2015
27.1915 MUR
27.5758 MUR
27.2810 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2015
Wednesday 11 March 2015
27.1051 MUR
27.1871 MUR
27.0615 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2015
Tuesday 10 March 2015
27.2297 MUR
27.1048 MUR
27.1041 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2015
Monday 9 March 2015
26.9309 MUR
27.2295 MUR
27.1011 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2015
Friday 6 March 2015
26.9253 MUR
26.9781 MUR
26.8962 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2015
Thursday 5 March 2015
26.8728 MUR
26.9279 MUR
26.8490 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2015
Wednesday 4 March 2015
26.7430 MUR
26.8671 MUR
26.6823 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2015
Tuesday 3 March 2015
26.1797 MUR
26.7332 MUR
26.4840 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2015
Monday 2 March 2015
26.5389 MUR
26.4806 MUR
26.3366 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2015

February

Friday 27 February 2015
26.2550 MUR
26.2824 MUR
26.4302 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2015
Thursday 26 February 2015
26.5887 MUR
26.2620 MUR
26.2901 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2015
Wednesday 25 February 2015
26.1778 MUR
26.5858 MUR
26.4160 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2015
Tuesday 24 February 2015
26.1734 MUR
26.1879 MUR
26.0321 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2015
Monday 23 February 2015
26.4956 MUR
26.1779 MUR
26.2466 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2015
Friday 20 February 2015
26.2309 MUR
26.5133 MUR
26.2374 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2015
Thursday 19 February 2015
25.9675 MUR
26.2320 MUR
26.0721 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2015
Wednesday 18 February 2015
26.3205 MUR
25.9777 MUR
26.0964 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2015
Tuesday 17 February 2015
26.0867 MUR
26.3249 MUR
25.9891 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2015
Monday 16 February 2015
26.2136 MUR
26.0544 MUR
26.1295 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2015
Friday 13 February 2015
26.0880 MUR
26.1746 MUR
25.6005 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2015
Thursday 12 February 2015
25.8030 MUR
26.0907 MUR
25.4189 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2015
Wednesday 11 February 2015
26.0112 MUR
25.7953 MUR
25.4756 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2015
Tuesday 10 February 2015
26.1215 MUR
26.0118 MUR
25.7876 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2015
Monday 9 February 2015
25.8503 MUR
26.1248 MUR
25.5595 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2015
Friday 6 February 2015
26.0001 MUR
25.6988 MUR
25.5786 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2015
Thursday 5 February 2015
25.8505 MUR
25.6430 MUR
25.5100 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2015
Wednesday 4 February 2015
25.8301 MUR
25.8412 MUR
25.4233 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2015
Tuesday 3 February 2015
25.8004 MUR
25.8353 MUR
25.2883 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2015
Monday 2 February 2015
25.6965 MUR
25.8024 MUR
25.2694 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2015

January

Friday 30 January 2015
25.7199 MUR
25.7680 MUR
25.3555 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2015
Thursday 29 January 2015
26.1227 MUR
25.7199 MUR
25.5396 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2015
Wednesday 28 January 2015
26.2087 MUR
25.7729 MUR
26.0418 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2015
Tuesday 27 January 2015
26.3789 MUR
26.4316 MUR
25.9698 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2015
Monday 26 January 2015
26.1545 MUR
26.3756 MUR
25.9503 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2015
Friday 23 January 2015
26.3459 MUR
26.2417 MUR
25.9583 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2015
Thursday 22 January 2015
26.5714 MUR
26.3359 MUR
26.3380 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2015
Wednesday 21 January 2015
26.8978 MUR
26.5648 MUR
26.4792 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2015
Tuesday 20 January 2015
27.0132 MUR
26.8920 MUR
26.5691 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2015
Monday 19 January 2015
26.9907 MUR
27.0162 MUR
26.6017 MUR
Australian Dollars to Mauritius Rupees rate for 19/01/2015
Friday 16 January 2015
26.8961 MUR
27.0508 MUR
26.5832 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2015
Thursday 15 January 2015
26.6315 MUR
26.8900 MUR
26.4349 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2015
Wednesday 14 January 2015
26.2109 MUR
26.6319 MUR
26.2662 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2015
Tuesday 13 January 2015
26.5931 MUR
26.6149 MUR
26.2606 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2015
Monday 12 January 2015
26.6678 MUR
26.5848 MUR
26.3701 MUR
Australian Dollars to Mauritius Rupees rate for 12/01/2015
Friday 9 January 2015
26.4950 MUR
26.6653 MUR
26.2292 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2015
Thursday 8 January 2015
26.2716 MUR
26.4979 MUR
26.0858 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2015
Wednesday 7 January 2015
26.1119 MUR
26.2688 MUR
25.9327 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2015
Tuesday 6 January 2015
25.8724 MUR
26.1088 MUR
25.7056 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2015
Monday 5 January 2015
25.9540 MUR
25.8959 MUR
25.8023 MUR
Australian Dollars to Mauritius Rupees rate for 05/01/2015
Friday 2 January 2015
26.0692 MUR
26.1160 MUR
25.8590 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2015
Thursday 1 January 2015
26.0290 MUR
26.0860 MUR
25.9412 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA