MENU

Converting Australian Dollars into Mauritius Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 29.69 on 05/09/2014

Worst Exchange Rate: 25.6537 on 29/12/2014

Mid Exchange Rate: 28.0725 on 23/09/2014


Today's Live Rate: 1 AUD = 31.3580 MUR

Best Retail Rate: 1 AUD = 31.1385 MUR

Indicative Bank Rate: 1 AUD = 30.1288 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
25.8351 MUR
26.0372 MUR
26.0900 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2014
Tuesday 30 December 2014
26.1808 MUR
25.8370 MUR
26.0234 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2014
Monday 29 December 2014
25.8010 MUR
25.6537 MUR
25.8849 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2014
Friday 26 December 2014
25.8157 MUR
25.7839 MUR
25.6991 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2014
Thursday 25 December 2014
25.7781 MUR
25.7949 MUR
25.7826 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2014
Wednesday 24 December 2014
25.9487 MUR
25.7781 MUR
25.7844 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2014
Tuesday 23 December 2014
25.9801 MUR
25.9462 MUR
25.7105 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2014
Monday 22 December 2014
26.0629 MUR
25.9855 MUR
25.8651 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2014
Friday 19 December 2014
26.1464 MUR
26.0569 MUR
25.9115 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2014
Thursday 18 December 2014
25.8659 MUR
26.1380 MUR
25.9555 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2014
Wednesday 17 December 2014
26.2219 MUR
25.8686 MUR
25.8970 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2014
Tuesday 16 December 2014
26.1891 MUR
26.2216 MUR
26.1097 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2014
Monday 15 December 2014
26.3577 MUR
26.2041 MUR
26.1274 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2014
Friday 12 December 2014
26.4693 MUR
26.4118 MUR
26.2588 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2014
Thursday 11 December 2014
26.5984 MUR
26.1750 MUR
26.3341 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2014
Wednesday 10 December 2014
26.6181 MUR
26.6037 MUR
26.4230 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2014
Tuesday 9 December 2014
26.6549 MUR
26.6212 MUR
26.4012 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2014
Monday 8 December 2014
26.5823 MUR
26.3000 MUR
26.4621 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2014
Friday 5 December 2014
26.9011 MUR
26.6919 MUR
26.6050 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2014
Thursday 4 December 2014
26.9354 MUR
26.9036 MUR
26.7055 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2014
Wednesday 3 December 2014
26.9876 MUR
26.9297 MUR
26.8082 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2014
Tuesday 2 December 2014
27.2083 MUR
26.9912 MUR
26.9202 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2014
Monday 1 December 2014
27.0606 MUR
27.2026 MUR
26.9204 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2014

November

Friday 28 November 2014
27.2285 MUR
27.1942 MUR
26.9851 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2014
Thursday 27 November 2014
27.2771 MUR
27.2611 MUR
27.1212 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2014
Wednesday 26 November 2014
27.2136 MUR
27.2739 MUR
27.0391 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2014
Tuesday 25 November 2014
27.5611 MUR
27.2102 MUR
27.1777 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2014
Monday 24 November 2014
27.7966 MUR
27.0481 MUR
27.3817 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2014
Friday 21 November 2014
27.5739 MUR
27.7539 MUR
27.2680 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2014
Thursday 20 November 2014
27.6106 MUR
27.5738 MUR
27.2764 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2014
Wednesday 19 November 2014
27.8776 MUR
27.6056 MUR
27.4611 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2014
Tuesday 18 November 2014
27.8728 MUR
27.8843 MUR
27.5894 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2014
Monday 17 November 2014
28.1628 MUR
27.8670 MUR
27.8300 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2014
Friday 14 November 2014
27.8910 MUR
28.1159 MUR
27.6000 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2014
Thursday 13 November 2014
27.8101 MUR
27.8895 MUR
27.5566 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2014
Wednesday 12 November 2014
27.8746 MUR
27.8097 MUR
27.4351 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2014
Tuesday 11 November 2014
27.5325 MUR
27.8723 MUR
27.4216 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2014
Monday 10 November 2014
27.5208 MUR
27.5295 MUR
27.3500 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2014
Friday 7 November 2014
27.2324 MUR
26.9688 MUR
27.1126 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2014
Thursday 6 November 2014
27.3689 MUR
27.2327 MUR
27.0675 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2014
Wednesday 5 November 2014
27.8284 MUR
27.3689 MUR
27.3284 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2014
Tuesday 4 November 2014
27.7235 MUR
27.8262 MUR
27.4883 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2014
Monday 3 November 2014
27.7886 MUR
27.7311 MUR
27.5402 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2014

October

Friday 31 October 2014
28.0923 MUR
27.9847 MUR
27.8524 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2014
Thursday 30 October 2014
27.8875 MUR
28.0919 MUR
27.7489 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2014
Wednesday 29 October 2014
28.0716 MUR
27.8886 MUR
27.8102 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2014
Tuesday 28 October 2014
27.9008 MUR
28.0739 MUR
27.8882 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2014
Monday 27 October 2014
28.0559 MUR
27.9009 MUR
27.8333 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2014
Friday 24 October 2014
27.8189 MUR
27.8919 MUR
27.6846 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2014
Thursday 23 October 2014
27.8779 MUR
27.8188 MUR
27.6609 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2014
Wednesday 22 October 2014
27.8236 MUR
27.8732 MUR
27.6061 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2014
Tuesday 21 October 2014
27.8877 MUR
27.8236 MUR
27.6507 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2014
Monday 20 October 2014
27.9411 MUR
27.8881 MUR
27.6974 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2014
Friday 17 October 2014
27.8455 MUR
27.8930 MUR
27.6725 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2014
Thursday 16 October 2014
28.0682 MUR
27.8523 MUR
27.6849 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2014
Wednesday 15 October 2014
27.7805 MUR
28.0697 MUR
27.4614 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2014
Tuesday 14 October 2014
27.9630 MUR
27.7933 MUR
27.5982 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2014
Monday 13 October 2014
27.6967 MUR
27.9732 MUR
27.4943 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2014
Friday 10 October 2014
27.9529 MUR
27.6538 MUR
27.6108 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2014
Thursday 9 October 2014
28.2301 MUR
27.9541 MUR
27.9696 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2014
Wednesday 8 October 2014
28.0858 MUR
28.2242 MUR
27.8524 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2014
Tuesday 7 October 2014
28.0455 MUR
28.0843 MUR
27.8559 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2014
Monday 6 October 2014
27.7607 MUR
28.0384 MUR
27.6561 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2014
Friday 3 October 2014
28.1205 MUR
27.7069 MUR
27.5615 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2014
Thursday 2 October 2014
27.7436 MUR
28.1278 MUR
27.6290 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2014
Wednesday 1 October 2014
27.9498 MUR
27.7425 MUR
27.6392 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
27.6798 MUR
27.9417 MUR
27.5214 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2014
Monday 29 September 2014
27.8068 MUR
27.6825 MUR
27.4716 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2014
Friday 26 September 2014
27.8663 MUR
27.8329 MUR
27.5409 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2014
Thursday 25 September 2014
28.1635 MUR
27.8720 MUR
27.4426 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2014
Wednesday 24 September 2014
28.0701 MUR
28.1663 MUR
27.8572 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2014
Tuesday 23 September 2014
28.1715 MUR
28.0725 MUR
27.8846 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2014
Monday 22 September 2014
28.3284 MUR
28.1726 MUR
27.9908 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2014
Friday 19 September 2014
28.5692 MUR
28.3405 MUR
28.1079 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2014
Thursday 18 September 2014
28.3766 MUR
28.5689 MUR
28.2294 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2014
Wednesday 17 September 2014
28.7873 MUR
28.3875 MUR
28.3922 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2014
Tuesday 16 September 2014
28.5897 MUR
28.7885 MUR
28.4361 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2014
Monday 15 September 2014
28.5316 MUR
28.5872 MUR
28.3922 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2014
Friday 12 September 2014
28.7933 MUR
28.6195 MUR
28.5663 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2014
Thursday 11 September 2014
28.8850 MUR
28.7931 MUR
28.7253 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2014
Wednesday 10 September 2014
29.1742 MUR
28.8913 MUR
28.7525 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2014
Tuesday 9 September 2014
29.3885 MUR
29.1782 MUR
28.9687 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2014
Monday 8 September 2014
29.9295 MUR
29.3889 MUR
29.0134 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2014
Friday 5 September 2014
29.3513 MUR
29.6900 MUR
29.4614 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2014
Thursday 4 September 2014
29.3972 MUR
29.3665 MUR
29.3143 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2014
Wednesday 3 September 2014
29.1693 MUR
29.3944 MUR
29.0869 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2014
Tuesday 2 September 2014
29.3038 MUR
29.1695 MUR
29.0498 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2014
Monday 1 September 2014
29.1443 MUR
29.3022 MUR
29.1077 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2014

August

Friday 29 August 2014
29.2858 MUR
29.2893 MUR
29.2830 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2014
Thursday 28 August 2014
29.2673 MUR
29.2858 MUR
29.1230 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2014
Wednesday 27 August 2014
29.0818 MUR
29.2729 MUR
29.0695 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2014
Tuesday 26 August 2014
29.0550 MUR
29.0848 MUR
28.8430 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2014
Monday 25 August 2014
29.0492 MUR
29.0563 MUR
28.8768 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2014
Friday 22 August 2014
28.9751 MUR
29.0708 MUR
28.8669 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2014
Thursday 21 August 2014
28.9183 MUR
28.9753 MUR
28.6910 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2014
Wednesday 20 August 2014
28.8361 MUR
28.9221 MUR
28.7360 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2014
Tuesday 19 August 2014
28.9034 MUR
28.8446 MUR
28.8967 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2014
Monday 18 August 2014
28.8812 MUR
28.9047 MUR
28.7837 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2014
Friday 15 August 2014
28.9343 MUR
28.9677 MUR
28.6485 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2014
Thursday 14 August 2014
28.9041 MUR
28.9348 MUR
28.6037 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2014
Wednesday 13 August 2014
28.8278 MUR
28.9042 MUR
28.5528 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2014
Tuesday 12 August 2014
28.6686 MUR
28.8278 MUR
28.5234 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2014
Monday 11 August 2014
28.7003 MUR
28.6714 MUR
28.4604 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2014
Friday 8 August 2014
28.6916 MUR
28.7124 MUR
28.4142 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2014
Thursday 7 August 2014
29.0357 MUR
28.6957 MUR
28.5733 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2014
Wednesday 6 August 2014
28.7511 MUR
29.0410 MUR
28.6065 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2014
Tuesday 5 August 2014
28.8429 MUR
28.7526 MUR
28.5603 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2014
Monday 4 August 2014
28.7674 MUR
28.8412 MUR
28.5516 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2014
Friday 1 August 2014
28.8212 MUR
28.7903 MUR
28.5239 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2014

July

Thursday 31 July 2014
28.8628 MUR
28.8164 MUR
28.5430 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2014
Wednesday 30 July 2014
28.9485 MUR
28.8619 MUR
28.6278 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2014
Tuesday 29 July 2014
28.9715 MUR
28.9472 MUR
28.7198 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2014
Monday 28 July 2014
28.9318 MUR
28.9699 MUR
28.7339 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2014
Friday 25 July 2014
28.9683 MUR
28.9333 MUR
28.7315 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2014
Thursday 24 July 2014
29.1769 MUR
28.9673 MUR
28.8637 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2014
Wednesday 23 July 2014
28.9344 MUR
29.1719 MUR
28.7530 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2014
Tuesday 22 July 2014
28.8730 MUR
28.9341 MUR
28.6602 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2014
Monday 21 July 2014
28.9301 MUR
28.8696 MUR
28.6545 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2014
Friday 18 July 2014
28.7853 MUR
28.9375 MUR
28.5953 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2014
Thursday 17 July 2014
28.8070 MUR
28.7866 MUR
28.5921 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2014
Wednesday 16 July 2014
28.7214 MUR
28.8063 MUR
28.5189 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2014
Tuesday 15 July 2014
28.8665 MUR
28.7216 MUR
28.5765 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2014
Monday 14 July 2014
28.3293 MUR
28.8634 MUR
28.5951 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2014
Friday 11 July 2014
28.8218 MUR
28.5145 MUR
28.5945 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2014
Thursday 10 July 2014
28.9154 MUR
28.8261 MUR
28.6348 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2014
Wednesday 9 July 2014
28.8089 MUR
28.9147 MUR
28.6506 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2014
Tuesday 8 July 2014
28.7264 MUR
28.8093 MUR
28.5583 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2014
Monday 7 July 2014
28.6411 MUR
28.7282 MUR
28.4718 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2014
Friday 4 July 2014
28.6030 MUR
28.6479 MUR
28.5047 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2014
Thursday 3 July 2014
28.9450 MUR
28.6004 MUR
28.5408 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2014
Wednesday 2 July 2014
29.1108 MUR
28.9430 MUR
28.8188 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2014
Tuesday 1 July 2014
28.8644 MUR
29.1134 MUR
28.7895 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2014

June

Monday 30 June 2014
28.8809 MUR
28.8641 MUR
28.6905 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2014
Friday 27 June 2014
28.8544 MUR
28.8997 MUR
28.5939 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2014
Thursday 26 June 2014
28.4406 MUR
28.8517 MUR
28.6430 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2014
Wednesday 25 June 2014
28.7092 MUR
28.4411 MUR
28.5766 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2014
Tuesday 24 June 2014
28.8768 MUR
28.7144 MUR
28.6189 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2014
Monday 23 June 2014
28.7918 MUR
28.8773 MUR
28.6855 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2014
Friday 20 June 2014
28.4502 MUR
28.8242 MUR
28.6197 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2014
Thursday 19 June 2014
28.9114 MUR
28.9053 MUR
28.7491 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2014
Wednesday 18 June 2014
28.6650 MUR
28.9112 MUR
28.5285 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2014
Tuesday 17 June 2014
28.8587 MUR
28.6697 MUR
28.5445 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2014
Monday 16 June 2014
28.8308 MUR
28.8654 MUR
28.6302 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2014
Friday 13 June 2014
28.9642 MUR
28.8536 MUR
28.6964 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2014
Thursday 12 June 2014
28.7922 MUR
28.9574 MUR
28.7300 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2014
Wednesday 11 June 2014
28.7909 MUR
28.7962 MUR
28.6079 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2014
Tuesday 10 June 2014
28.6297 MUR
28.7920 MUR
28.4763 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2014
Monday 9 June 2014
28.5737 MUR
28.6239 MUR
28.4360 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2014
Friday 6 June 2014
28.6684 MUR
28.5627 MUR
28.4699 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2014
Thursday 5 June 2014
28.4059 MUR
28.6678 MUR
28.3665 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2014
Wednesday 4 June 2014
28.4458 MUR
28.4082 MUR
28.2939 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2014
Tuesday 3 June 2014
28.3119 MUR
27.9548 MUR
28.1723 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2014
Monday 2 June 2014
28.5433 MUR
28.3129 MUR
28.2331 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2014

May

Friday 30 May 2014
28.5266 MUR
28.1419 MUR
28.3594 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2014
Thursday 29 May 2014
28.2353 MUR
28.5178 MUR
28.3761 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2014
Wednesday 28 May 2014
28.3018 MUR
28.2387 MUR
28.0778 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2014
Tuesday 27 May 2014
28.2264 MUR
28.2992 MUR
28.0777 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2014
Monday 26 May 2014
28.2173 MUR
28.2327 MUR
28.0787 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2014
Friday 23 May 2014
28.1836 MUR
28.2147 MUR
28.0336 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2014
Thursday 22 May 2014
28.2198 MUR
28.1802 MUR
28.0092 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2014
Wednesday 21 May 2014
28.1905 MUR
28.2192 MUR
28.0367 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2014
Tuesday 20 May 2014
28.4774 MUR
28.1943 MUR
28.2160 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2014
Monday 19 May 2014
28.6374 MUR
28.4782 MUR
28.4645 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2014
Friday 16 May 2014
28.5847 MUR
28.6075 MUR
28.4265 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2014
Thursday 15 May 2014
28.6024 MUR
28.3295 MUR
28.4443 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2014
Wednesday 14 May 2014
28.5060 MUR
28.6058 MUR
28.2665 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2014
Tuesday 13 May 2014
28.5551 MUR
28.5060 MUR
28.3863 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2014
Monday 12 May 2014
28.5135 MUR
28.5524 MUR
28.3496 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2014
Friday 9 May 2014
28.3735 MUR
28.5040 MUR
28.2534 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2014
Thursday 8 May 2014
28.2354 MUR
28.3739 MUR
28.1933 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2014
Wednesday 7 May 2014
28.4778 MUR
28.2363 MUR
28.2130 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2014
Tuesday 6 May 2014
28.1483 MUR
28.1024 MUR
28.1729 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2014
Monday 5 May 2014
28.1763 MUR
28.1471 MUR
27.9599 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2014
Friday 2 May 2014
28.0989 MUR
28.1622 MUR
27.9086 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2014
Thursday 1 May 2014
28.1897 MUR
28.0962 MUR
28.0296 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
27.6138 MUR
28.1922 MUR
27.9238 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2014
Tuesday 29 April 2014
28.0498 MUR
27.6226 MUR
27.8332 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2014
Monday 28 April 2014
28.2166 MUR
28.0497 MUR
28.0670 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2014
Friday 25 April 2014
28.1418 MUR
28.2108 MUR
28.0474 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2014
Thursday 24 April 2014
28.2649 MUR
28.1433 MUR
28.1213 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2014
Wednesday 23 April 2014
28.4737 MUR
28.2616 MUR
28.1681 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2014
Tuesday 22 April 2014
27.9918 MUR
28.4784 MUR
28.2494 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2014
Monday 21 April 2014
28.3468 MUR
27.9853 MUR
28.1650 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2014
Friday 18 April 2014
27.9875 MUR
28.3693 MUR
28.1735 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2014
Thursday 17 April 2014
28.4693 MUR
27.9844 MUR
28.2466 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2014
Wednesday 16 April 2014
28.4551 MUR
28.4685 MUR
28.3232 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2014
Tuesday 15 April 2014
28.6502 MUR
28.4532 MUR
28.3559 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2014
Monday 14 April 2014
28.5684 MUR
28.6443 MUR
28.6179 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2014
Friday 11 April 2014
28.6578 MUR
28.5644 MUR
28.4355 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2014
Thursday 10 April 2014
28.2653 MUR
28.6592 MUR
28.5110 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2014
Wednesday 9 April 2014
28.5513 MUR
28.2615 MUR
28.4004 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2014
Tuesday 8 April 2014
28.2766 MUR
28.2259 MUR
28.2548 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2014
Monday 7 April 2014
28.3223 MUR
28.2713 MUR
28.1359 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2014
Friday 4 April 2014
28.1574 MUR
28.3335 MUR
28.1482 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2014
Thursday 3 April 2014
28.1633 MUR
28.1564 MUR
27.8307 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2014
Wednesday 2 April 2014
28.1605 MUR
28.1605 MUR
28.0365 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2014
Tuesday 1 April 2014
28.2581 MUR
28.1627 MUR
28.0766 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2014

March

Monday 31 March 2014
28.1623 MUR
28.2606 MUR
28.2025 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2014
Friday 28 March 2014
28.2421 MUR
28.2617 MUR
28.1113 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2014
Thursday 27 March 2014
28.0444 MUR
28.2607 MUR
28.0172 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2014
Wednesday 26 March 2014
27.8651 MUR
28.0411 MUR
27.8569 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2014
Tuesday 25 March 2014
27.3984 MUR
27.8636 MUR
27.6407 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2014
Monday 24 March 2014
27.7157 MUR
27.3943 MUR
27.5252 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2014
Friday 21 March 2014
27.5260 MUR
27.6228 MUR
27.4564 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2014
Thursday 20 March 2014
27.4921 MUR
27.5234 MUR
27.2651 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2014
Wednesday 19 March 2014
27.2188 MUR
27.4869 MUR
27.4236 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2014
Tuesday 18 March 2014
27.5777 MUR
27.2079 MUR
27.3944 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2014
Monday 17 March 2014
27.3673 MUR
27.5799 MUR
27.3410 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2014
Friday 14 March 2014
27.5548 MUR
27.4530 MUR
27.4011 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2014
Thursday 13 March 2014
27.4144 MUR
27.5426 MUR
27.4225 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2014
Wednesday 12 March 2014
26.9389 MUR
27.4124 MUR
27.1200 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2014
Tuesday 11 March 2014
26.9859 MUR
27.2474 MUR
27.1454 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2014
Monday 10 March 2014
27.4370 MUR
26.9910 MUR
27.2286 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2014
Friday 7 March 2014
27.7536 MUR
27.5220 MUR
27.6217 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2014
Thursday 6 March 2014
27.4595 MUR
27.7591 MUR
27.4267 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2014
Wednesday 5 March 2014
27.2998 MUR
27.4541 MUR
27.2480 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2014
Tuesday 4 March 2014
27.2271 MUR
27.2978 MUR
27.1343 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2014
Monday 3 March 2014
27.0677 MUR
27.2231 MUR
26.9955 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2014

February

Friday 28 February 2014
27.3275 MUR
26.8692 MUR
27.1444 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2014
Thursday 27 February 2014
27.3335 MUR
27.3216 MUR
27.1074 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2014
Wednesday 26 February 2014
27.4907 MUR
27.3335 MUR
27.2296 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2014
Tuesday 25 February 2014
27.5596 MUR
27.4899 MUR
27.3711 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2014
Monday 24 February 2014
27.4030 MUR
27.5603 MUR
27.2776 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2014
Friday 21 February 2014
27.4408 MUR
26.9991 MUR
27.2361 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2014
Thursday 20 February 2014
27.4455 MUR
27.4429 MUR
27.2329 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2014
Wednesday 19 February 2014
27.6338 MUR
27.4512 MUR
27.6609 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2014
Tuesday 18 February 2014
27.6282 MUR
27.6343 MUR
27.5068 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2014
Monday 17 February 2014
27.7315 MUR
27.6296 MUR
27.5133 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2014
Friday 14 February 2014
27.5968 MUR
27.6496 MUR
27.6339 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2014
Thursday 13 February 2014
27.1981 MUR
27.6016 MUR
27.3403 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2014
Wednesday 12 February 2014
27.7332 MUR
27.7202 MUR
27.6727 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2014
Tuesday 11 February 2014
27.4744 MUR
27.7320 MUR
27.4233 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2014
Monday 10 February 2014
27.5820 MUR
27.4747 MUR
27.2600 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2014
Friday 7 February 2014
26.8725 MUR
27.5948 MUR
27.2442 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2014
Thursday 6 February 2014
27.4982 MUR
26.8725 MUR
27.2529 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2014
Wednesday 5 February 2014
26.9817 MUR
27.4953 MUR
27.2328 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2014
Tuesday 4 February 2014
26.9956 MUR
26.9791 MUR
26.9968 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2014
Monday 3 February 2014
27.0160 MUR
27.0038 MUR
26.8139 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2014

January

Friday 31 January 2014
27.0152 MUR
26.9593 MUR
26.6534 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2014
Thursday 30 January 2014
26.7248 MUR
27.0214 MUR
26.6903 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2014
Wednesday 29 January 2014
26.8945 MUR
26.7169 MUR
26.6759 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2014
Tuesday 28 January 2014
26.7755 MUR
26.8942 MUR
26.6818 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2014
Monday 27 January 2014
26.7274 MUR
26.7760 MUR
26.6081 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2014
Friday 24 January 2014
26.8593 MUR
26.7385 MUR
26.4615 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2014
Thursday 23 January 2014
27.1917 MUR
26.8542 MUR
26.7743 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2014
Wednesday 22 January 2014
27.0884 MUR
27.1917 MUR
27.1040 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2014
Tuesday 21 January 2014
27.1087 MUR
27.0884 MUR
26.9909 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2014
Monday 20 January 2014
26.3615 MUR
27.1086 MUR
26.7324 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2014
Friday 17 January 2014
26.6423 MUR
26.3694 MUR
26.8148 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2014
Thursday 16 January 2014
27.3110 MUR
26.6526 MUR
26.9485 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2014
Wednesday 15 January 2014
27.3974 MUR
27.3141 MUR
27.1084 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2014
Tuesday 14 January 2014
27.7245 MUR
27.3969 MUR
27.3671 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2014
Monday 13 January 2014
27.5789 MUR
27.7225 MUR
27.4920 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2014
Friday 10 January 2014
27.2778 MUR
27.5631 MUR
27.2218 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2014
Thursday 9 January 2014
27.0456 MUR
27.2781 MUR
27.0751 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2014
Wednesday 8 January 2014
27.2460 MUR
27.0460 MUR
27.1539 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2014
Tuesday 7 January 2014
27.3993 MUR
27.0040 MUR
27.1514 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2014
Monday 6 January 2014
27.3544 MUR
27.3914 MUR
27.1975 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2014
Friday 3 January 2014
27.1431 MUR
27.2603 MUR
27.1680 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2014
Thursday 2 January 2014
27.0922 MUR
27.1430 MUR
27.0426 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2014
Wednesday 1 January 2014
27.1894 MUR
27.0876 MUR
26.9965 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA