MENU

Converting Australian Dollars into Mauritius Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 33.0097 on 09/08/2012

Worst Exchange Rate: 28.7444 on 22/05/2012

Mid Exchange Rate: 31.576 on 06/09/2012


Today's Live Rate: 1 AUD = 30.9676 MUR

Best Retail Rate: 1 AUD = 30.7508 MUR

Indicative Bank Rate: 1 AUD = 29.7537 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
32.1864 MUR
32.1035 MUR
31.9050 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2012
Friday 28 December 2012
31.9655 MUR
32.1988 MUR
31.9731 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2012
Thursday 27 December 2012
31.6485 MUR
31.9653 MUR
31.8579 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2012
Wednesday 26 December 2012
31.7683 MUR
31.6455 MUR
31.8439 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2012
Tuesday 25 December 2012
32.1320 MUR
31.7732 MUR
31.9963 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2012
Monday 24 December 2012
32.2675 MUR
32.1275 MUR
31.9399 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2012
Friday 21 December 2012
32.4958 MUR
32.2560 MUR
32.0973 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2012
Thursday 20 December 2012
32.4923 MUR
32.4990 MUR
32.2344 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2012
Wednesday 19 December 2012
32.5994 MUR
32.4917 MUR
32.3161 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2012
Tuesday 18 December 2012
32.8148 MUR
32.5988 MUR
32.4517 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2012
Monday 17 December 2012
32.8079 MUR
32.8157 MUR
32.5130 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2012
Friday 14 December 2012
32.4221 MUR
32.8509 MUR
32.6324 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2012
Thursday 13 December 2012
32.9271 MUR
32.4316 MUR
32.6434 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2012
Wednesday 12 December 2012
32.5271 MUR
32.9270 MUR
32.7085 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2012
Tuesday 11 December 2012
32.4163 MUR
32.5256 MUR
32.6015 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2012
Monday 10 December 2012
32.7283 MUR
32.7638 MUR
32.6905 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2012
Friday 7 December 2012
32.4023 MUR
32.7266 MUR
32.3408 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2012
Thursday 6 December 2012
32.5648 MUR
32.4045 MUR
32.4200 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2012
Wednesday 5 December 2012
32.6148 MUR
32.1662 MUR
32.3230 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2012
Tuesday 4 December 2012
32.5097 MUR
32.6098 MUR
32.3886 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2012
Monday 3 December 2012
32.5735 MUR
32.5108 MUR
32.2437 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2012

November

Friday 30 November 2012
32.7136 MUR
32.5834 MUR
32.2942 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2012
Thursday 29 November 2012
32.8453 MUR
32.7110 MUR
32.5020 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2012
Wednesday 28 November 2012
32.6436 MUR
32.8427 MUR
32.5913 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2012
Tuesday 27 November 2012
32.2398 MUR
32.6436 MUR
32.3272 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2012
Monday 26 November 2012
32.7257 MUR
32.3425 MUR
32.3215 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2012
Friday 23 November 2012
32.3174 MUR
32.7384 MUR
32.4624 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2012
Thursday 22 November 2012
32.4557 MUR
32.3358 MUR
32.3189 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2012
Wednesday 21 November 2012
32.2077 MUR
32.4483 MUR
32.3090 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2012
Tuesday 20 November 2012
32.7529 MUR
32.6197 MUR
32.4515 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2012
Monday 19 November 2012
32.1786 MUR
32.7498 MUR
32.4810 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2012
Friday 16 November 2012
31.9984 MUR
32.1580 MUR
32.2767 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2012
Thursday 15 November 2012
32.3200 MUR
31.9995 MUR
32.3312 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2012
Wednesday 14 November 2012
32.8170 MUR
32.3157 MUR
32.5745 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2012
Tuesday 13 November 2012
32.3799 MUR
32.8270 MUR
32.5626 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2012
Monday 12 November 2012
32.7590 MUR
32.3792 MUR
32.5663 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2012
Friday 9 November 2012
32.7294 MUR
32.7191 MUR
32.5132 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2012
Thursday 8 November 2012
32.3279 MUR
32.7290 MUR
32.5405 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2012
Wednesday 7 November 2012
32.8773 MUR
32.3325 MUR
32.6484 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2012
Tuesday 6 November 2012
32.0860 MUR
32.8767 MUR
32.5110 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2012
Monday 5 November 2012
32.0976 MUR
32.0832 MUR
31.9537 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2012
Friday 2 November 2012
32.4549 MUR
32.0510 MUR
32.2560 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2012
Thursday 1 November 2012
32.1243 MUR
32.4532 MUR
32.2339 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
32.1722 MUR
32.1235 MUR
32.4136 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2012
Tuesday 30 October 2012
32.6551 MUR
32.1722 MUR
32.4808 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2012
Monday 29 October 2012
32.7483 MUR
32.6554 MUR
32.5344 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2012
Friday 26 October 2012
32.6961 MUR
31.8895 MUR
32.1236 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2012
Thursday 25 October 2012
32.3626 MUR
32.6957 MUR
32.1875 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2012
Wednesday 24 October 2012
32.3312 MUR
32.3610 MUR
31.9920 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2012
Tuesday 23 October 2012
32.4131 MUR
32.3327 MUR
31.8330 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2012
Monday 22 October 2012
32.1237 MUR
32.4144 MUR
31.9811 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2012
Friday 19 October 2012
32.2904 MUR
32.2371 MUR
31.9329 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2012
Thursday 18 October 2012
32.3440 MUR
32.0457 MUR
32.1912 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2012
Wednesday 17 October 2012
31.9373 MUR
32.3394 MUR
32.0509 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2012
Tuesday 16 October 2012
31.9412 MUR
31.9440 MUR
31.7006 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2012
Monday 15 October 2012
31.9019 MUR
31.9404 MUR
31.7182 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2012
Friday 12 October 2012
31.8177 MUR
31.8237 MUR
31.6899 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2012
Thursday 11 October 2012
31.5739 MUR
31.8386 MUR
31.7374 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2012
Wednesday 10 October 2012
31.4400 MUR
31.5755 MUR
31.5346 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2012
Tuesday 9 October 2012
31.3827 MUR
31.4341 MUR
31.5251 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2012
Monday 8 October 2012
31.2280 MUR
31.3805 MUR
31.4251 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2012
Friday 5 October 2012
31.4395 MUR
31.3606 MUR
31.2837 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2012
Thursday 4 October 2012
31.3644 MUR
31.4374 MUR
31.4224 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2012
Wednesday 3 October 2012
31.5720 MUR
31.3612 MUR
31.3833 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2012
Tuesday 2 October 2012
32.0756 MUR
31.5706 MUR
31.7146 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2012
Monday 1 October 2012
31.5118 MUR
32.0645 MUR
31.8061 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2012

September

Friday 28 September 2012
32.0041 MUR
31.5214 MUR
31.8179 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2012
Thursday 27 September 2012
31.7296 MUR
32.0040 MUR
31.7440 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2012
Wednesday 26 September 2012
31.6373 MUR
31.7362 MUR
31.5858 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2012
Tuesday 25 September 2012
31.6937 MUR
31.6482 MUR
31.8472 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2012
Monday 24 September 2012
31.8817 MUR
31.6917 MUR
31.7481 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2012
Friday 21 September 2012
31.6211 MUR
31.6364 MUR
31.8717 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2012
Thursday 20 September 2012
31.7517 MUR
31.6205 MUR
31.7666 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2012
Wednesday 19 September 2012
31.6857 MUR
31.7526 MUR
31.8059 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2012
Tuesday 18 September 2012
31.6879 MUR
31.6833 MUR
31.8050 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2012
Monday 17 September 2012
32.2435 MUR
31.6888 MUR
31.9625 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2012
Friday 14 September 2012
32.0121 MUR
32.2434 MUR
32.2242 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2012
Thursday 13 September 2012
31.7703 MUR
32.0059 MUR
32.0143 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2012
Wednesday 12 September 2012
31.6682 MUR
31.7640 MUR
31.9297 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2012
Tuesday 11 September 2012
31.5758 MUR
31.6584 MUR
31.7222 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2012
Monday 10 September 2012
32.0516 MUR
31.5758 MUR
31.7726 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2012
Friday 7 September 2012
31.5752 MUR
31.7265 MUR
31.8042 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2012
Thursday 6 September 2012
31.3926 MUR
31.5760 MUR
31.3458 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2012
Wednesday 5 September 2012
31.3984 MUR
31.3912 MUR
31.1874 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2012
Tuesday 4 September 2012
31.6616 MUR
31.3901 MUR
31.3975 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2012
Monday 3 September 2012
31.7861 MUR
31.6623 MUR
31.5018 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2012

August

Friday 31 August 2012
31.4991 MUR
31.9344 MUR
31.7045 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2012
Thursday 30 August 2012
31.5640 MUR
31.5016 MUR
31.5634 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2012
Wednesday 29 August 2012
31.6489 MUR
31.8853 MUR
31.7715 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2012
Tuesday 28 August 2012
31.4197 MUR
31.6481 MUR
31.5278 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2012
Monday 27 August 2012
32.0278 MUR
31.4236 MUR
31.7332 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2012
Friday 24 August 2012
32.0520 MUR
31.9777 MUR
31.7771 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2012
Thursday 23 August 2012
32.0375 MUR
32.0498 MUR
32.0604 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2012
Wednesday 22 August 2012
32.4060 MUR
32.0422 MUR
32.0405 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2012
Tuesday 21 August 2012
32.3248 MUR
32.4000 MUR
32.2787 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2012
Monday 20 August 2012
32.2746 MUR
32.3195 MUR
32.1718 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2012
Friday 17 August 2012
32.3201 MUR
32.2293 MUR
32.2762 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2012
Thursday 16 August 2012
32.4571 MUR
32.3201 MUR
32.3499 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2012
Wednesday 15 August 2012
32.6230 MUR
32.4571 MUR
32.3458 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2012
Tuesday 14 August 2012
32.6045 MUR
32.6235 MUR
32.4561 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2012
Monday 13 August 2012
32.5431 MUR
32.6013 MUR
32.5345 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2012
Friday 10 August 2012
33.0106 MUR
32.5683 MUR
32.6388 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2012
Thursday 9 August 2012
32.8317 MUR
33.0097 MUR
32.7280 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2012
Wednesday 8 August 2012
32.8748 MUR
32.8269 MUR
32.7000 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2012
Tuesday 7 August 2012
32.2451 MUR
32.8829 MUR
32.6268 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2012
Monday 6 August 2012
32.9995 MUR
32.2459 MUR
32.5586 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2012
Friday 3 August 2012
32.5869 MUR
32.9166 MUR
32.6334 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2012
Thursday 2 August 2012
32.2131 MUR
32.5847 MUR
32.4628 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2012
Wednesday 1 August 2012
32.8749 MUR
32.2217 MUR
32.5396 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
32.9023 MUR
32.8673 MUR
32.8557 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2012
Monday 30 July 2012
32.8016 MUR
32.9010 MUR
32.7203 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2012
Friday 27 July 2012
32.6365 MUR
32.7787 MUR
32.6123 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2012
Thursday 26 July 2012
32.4715 MUR
32.6462 MUR
32.4219 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2012
Wednesday 25 July 2012
32.1506 MUR
32.4785 MUR
32.0279 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2012
Tuesday 24 July 2012
32.2484 MUR
32.1264 MUR
32.0441 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2012
Monday 23 July 2012
32.1410 MUR
32.2477 MUR
32.0959 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2012
Friday 20 July 2012
32.3287 MUR
32.2018 MUR
32.2373 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2012
Thursday 19 July 2012
32.4406 MUR
32.3262 MUR
32.1292 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2012
Wednesday 18 July 2012
32.0072 MUR
32.4340 MUR
31.9511 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2012
Tuesday 17 July 2012
32.1828 MUR
32.0199 MUR
31.8032 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2012
Monday 16 July 2012
32.2845 MUR
32.1770 MUR
31.7235 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2012
Friday 13 July 2012
31.5846 MUR
32.2173 MUR
31.5794 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2012
Thursday 12 July 2012
32.0888 MUR
31.5907 MUR
31.5286 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2012
Wednesday 11 July 2012
31.8951 MUR
32.0938 MUR
31.8791 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2012
Tuesday 10 July 2012
31.9041 MUR
31.8931 MUR
31.5119 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2012
Monday 9 July 2012
31.8394 MUR
31.9056 MUR
31.4553 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2012
Friday 6 July 2012
31.6582 MUR
31.8553 MUR
31.6230 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2012
Thursday 5 July 2012
32.1711 MUR
31.6534 MUR
31.7116 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2012
Wednesday 4 July 2012
31.7708 MUR
32.1810 MUR
31.8799 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2012
Tuesday 3 July 2012
32.0795 MUR
32.2492 MUR
31.7234 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2012
Monday 2 July 2012
31.9426 MUR
32.0810 MUR
31.6839 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2012

June

Friday 29 June 2012
31.1396 MUR
31.7593 MUR
31.2182 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2012
Thursday 28 June 2012
31.3388 MUR
31.1412 MUR
31.0739 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2012
Wednesday 27 June 2012
30.9432 MUR
31.3429 MUR
31.1712 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2012
Tuesday 26 June 2012
31.0339 MUR
30.9440 MUR
31.2493 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2012
Monday 25 June 2012
30.9983 MUR
31.0306 MUR
30.6651 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2012
Friday 22 June 2012
31.1977 MUR
30.9810 MUR
30.9043 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2012
Thursday 21 June 2012
31.7011 MUR
31.1973 MUR
31.2247 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2012
Wednesday 20 June 2012
31.2366 MUR
31.7036 MUR
31.4043 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2012
Tuesday 19 June 2012
31.1842 MUR
31.2271 MUR
31.0235 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2012
Monday 18 June 2012
30.7554 MUR
31.1878 MUR
30.9215 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2012
Friday 15 June 2012
30.4724 MUR
30.6535 MUR
30.5249 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2012
Thursday 14 June 2012
29.9966 MUR
30.4724 MUR
30.3055 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2012
Wednesday 13 June 2012
30.0720 MUR
30.0055 MUR
30.1118 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2012
Tuesday 12 June 2012
29.7265 MUR
30.0737 MUR
29.8510 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2012
Monday 11 June 2012
29.8596 MUR
29.7290 MUR
29.7752 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2012
Friday 8 June 2012
29.6775 MUR
29.6216 MUR
29.7237 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2012
Thursday 7 June 2012
30.0769 MUR
30.0271 MUR
29.8767 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2012
Wednesday 6 June 2012
29.5194 MUR
30.0759 MUR
29.6383 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2012
Tuesday 5 June 2012
29.2223 MUR
29.5101 MUR
29.3146 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2012
Monday 4 June 2012
29.0023 MUR
29.4720 MUR
29.1566 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2012
Friday 1 June 2012
29.1016 MUR
29.1304 MUR
28.9094 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2012

May

Thursday 31 May 2012
28.8211 MUR
29.1138 MUR
28.9597 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2012
Wednesday 30 May 2012
29.2005 MUR
28.8366 MUR
29.0088 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2012
Tuesday 29 May 2012
29.4635 MUR
29.1973 MUR
29.1495 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2012
Monday 28 May 2012
29.3520 MUR
29.4624 MUR
29.1272 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2012
Friday 25 May 2012
29.1772 MUR
29.1776 MUR
28.9268 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2012
Thursday 24 May 2012
29.1361 MUR
29.1743 MUR
28.9441 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2012
Wednesday 23 May 2012
28.7502 MUR
29.1339 MUR
28.8765 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2012
Tuesday 22 May 2012
29.2274 MUR
28.7444 MUR
29.0460 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2012
Monday 21 May 2012
29.2156 MUR
29.2247 MUR
29.0705 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2012
Friday 18 May 2012
29.0674 MUR
29.2448 MUR
29.0725 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2012
Thursday 17 May 2012
29.2575 MUR
29.0654 MUR
29.2940 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2012
Wednesday 16 May 2012
29.4158 MUR
29.2600 MUR
29.3222 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2012
Tuesday 15 May 2012
29.4742 MUR
29.4083 MUR
29.3286 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2012
Monday 14 May 2012
29.5927 MUR
29.4778 MUR
29.4455 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2012
Friday 11 May 2012
29.7410 MUR
29.6144 MUR
29.5297 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2012
Thursday 10 May 2012
29.6632 MUR
29.7418 MUR
29.5751 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2012
Wednesday 9 May 2012
29.5015 MUR
29.6632 MUR
29.5185 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2012
Tuesday 8 May 2012
29.6250 MUR
29.5094 MUR
29.6335 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2012
Monday 7 May 2012
29.5000 MUR
29.6265 MUR
29.5730 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2012
Friday 4 May 2012
29.8159 MUR
29.5855 MUR
29.7852 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2012
Thursday 3 May 2012
30.1251 MUR
29.8163 MUR
29.8982 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2012
Wednesday 2 May 2012
30.2826 MUR
30.1245 MUR
30.0588 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2012
Tuesday 1 May 2012
30.3471 MUR
30.2806 MUR
30.2339 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2012

April

Monday 30 April 2012
30.3215 MUR
30.3497 MUR
30.3779 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2012
Friday 27 April 2012
30.1726 MUR
30.3691 MUR
30.2905 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2012
Thursday 26 April 2012
30.1914 MUR
30.2107 MUR
30.1642 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2012
Wednesday 25 April 2012
30.5318 MUR
30.1906 MUR
30.3068 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2012
Tuesday 24 April 2012
29.8915 MUR
30.5276 MUR
30.1562 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2012
Monday 23 April 2012
30.0247 MUR
29.8923 MUR
30.1491 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2012
Friday 20 April 2012
30.3739 MUR
30.0481 MUR
30.1572 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2012
Thursday 19 April 2012
30.6110 MUR
30.3756 MUR
30.3351 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2012
Wednesday 18 April 2012
30.4402 MUR
30.6126 MUR
30.4460 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2012
Tuesday 17 April 2012
30.2440 MUR
30.4495 MUR
30.2454 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2012
Monday 16 April 2012
30.3928 MUR
30.2411 MUR
30.1331 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2012
Friday 13 April 2012
30.7976 MUR
30.3882 MUR
30.2793 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2012
Thursday 12 April 2012
30.2776 MUR
30.7958 MUR
30.2868 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2012
Wednesday 11 April 2012
29.9333 MUR
30.2826 MUR
29.9737 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2012
Tuesday 10 April 2012
30.0607 MUR
29.9415 MUR
30.0200 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2012
Monday 9 April 2012
29.9269 MUR
30.0672 MUR
29.9445 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2012
Friday 6 April 2012
30.2822 MUR
30.0127 MUR
30.1298 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2012
Thursday 5 April 2012
29.7322 MUR
30.2808 MUR
29.8827 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2012
Wednesday 4 April 2012
29.9075 MUR
29.7311 MUR
29.8562 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2012
Tuesday 3 April 2012
30.1652 MUR
29.9120 MUR
30.0836 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2012
Monday 2 April 2012
30.5426 MUR
30.1752 MUR
29.7786 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2012

March

Friday 30 March 2012
30.2791 MUR
30.2600 MUR
29.7070 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2012
Thursday 29 March 2012
30.1301 MUR
30.2795 MUR
30.1351 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2012
Wednesday 28 March 2012
30.4379 MUR
30.1399 MUR
30.2238 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2012
Tuesday 27 March 2012
30.9713 MUR
30.4409 MUR
30.6258 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2012
Monday 26 March 2012
30.4508 MUR
30.9691 MUR
30.6433 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2012
Friday 23 March 2012
30.1485 MUR
30.4724 MUR
30.3066 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2012
Thursday 22 March 2012
30.4055 MUR
30.1493 MUR
30.2579 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2012
Wednesday 21 March 2012
30.4878 MUR
30.4079 MUR
30.4205 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2012
Tuesday 20 March 2012
30.8827 MUR
30.4902 MUR
30.6425 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2012
Monday 19 March 2012
30.8310 MUR
30.8825 MUR
30.8505 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2012
Friday 16 March 2012
30.8546 MUR
30.8120 MUR
30.8558 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2012
Thursday 15 March 2012
30.6178 MUR
30.8515 MUR
30.4798 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2012
Wednesday 14 March 2012
30.8772 MUR
30.6253 MUR
30.6655 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2012
Tuesday 13 March 2012
30.7987 MUR
30.8833 MUR
30.6994 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2012
Monday 12 March 2012
30.7053 MUR
30.7975 MUR
30.7099 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2012
Friday 9 March 2012
31.1284 MUR
30.7256 MUR
30.8204 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2012
Thursday 8 March 2012
31.0119 MUR
31.1334 MUR
30.4951 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2012
Wednesday 7 March 2012
30.9189 MUR
31.0065 MUR
30.6667 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2012
Tuesday 6 March 2012
31.0560 MUR
30.9317 MUR
30.7416 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2012
Monday 5 March 2012
31.4085 MUR
30.8053 MUR
31.0722 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2012
Friday 2 March 2012
31.6717 MUR
31.3983 MUR
31.2757 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2012
Thursday 1 March 2012
31.3374 MUR
31.6674 MUR
30.8789 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
31.0092 MUR
31.3368 MUR
31.2995 MUR
Australian Dollars to Mauritius Rupees rate for 29/02/2012
Tuesday 28 February 2012
31.0817 MUR
30.9654 MUR
31.0720 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2012
Monday 27 February 2012
30.9638 MUR
31.0790 MUR
31.0472 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2012
Friday 24 February 2012
31.3995 MUR
30.9754 MUR
31.1134 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2012
Thursday 23 February 2012
31.1620 MUR
31.3955 MUR
31.0923 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2012
Wednesday 22 February 2012
31.0281 MUR
31.1645 MUR
31.0825 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2012
Tuesday 21 February 2012
31.1883 MUR
31.2984 MUR
31.1950 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2012
Monday 20 February 2012
31.5242 MUR
31.1891 MUR
31.4201 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2012
Friday 17 February 2012
31.2947 MUR
31.3625 MUR
31.3598 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2012
Thursday 16 February 2012
31.4541 MUR
31.2993 MUR
31.4468 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2012
Wednesday 15 February 2012
31.0048 MUR
31.4498 MUR
31.2667 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2012
Tuesday 14 February 2012
31.4967 MUR
31.0147 MUR
31.1987 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2012
Monday 13 February 2012
31.0472 MUR
31.1496 MUR
31.2841 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2012
Friday 10 February 2012
31.3842 MUR
30.8979 MUR
31.1191 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2012
Thursday 9 February 2012
31.5881 MUR
31.3842 MUR
31.3917 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2012
Wednesday 8 February 2012
31.9418 MUR
31.5845 MUR
31.6375 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2012
Tuesday 7 February 2012
31.6419 MUR
31.9429 MUR
31.5922 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2012
Monday 6 February 2012
31.3002 MUR
31.6523 MUR
31.4321 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2012
Friday 3 February 2012
31.0708 MUR
31.2415 MUR
31.2545 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2012
Thursday 2 February 2012
31.0480 MUR
31.0698 MUR
31.2226 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2012
Wednesday 1 February 2012
31.3911 MUR
31.0493 MUR
31.1932 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
30.9317 MUR
31.3901 MUR
31.1466 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2012
Monday 30 January 2012
31.3763 MUR
30.9327 MUR
31.0649 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2012
Friday 27 January 2012
31.1492 MUR
31.4541 MUR
31.2458 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2012
Thursday 26 January 2012
31.1519 MUR
31.1492 MUR
31.1989 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2012
Wednesday 25 January 2012
30.8036 MUR
31.1618 MUR
30.9025 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2012
Tuesday 24 January 2012
30.7835 MUR
30.7739 MUR
30.7564 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2012
Monday 23 January 2012
30.8508 MUR
30.7924 MUR
31.0657 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA