MENU

Converting Australian Dollars into Mauritius Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Mauritius Rupee Exchange Rate

Best Exchange Rate: 31.1965 on 31/05/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 28.3865 on 11/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
30.1220
30.1027
30.3178
Australian Dollars to Mauritius Rupees rate for 17/06/2021
Wednesday 16 June 2021
30.6000
30.1210
30.5794
Australian Dollars to Mauritius Rupees rate for 16/06/2021
Tuesday 15 June 2021
30.4638
30.5945
30.6708
Australian Dollars to Mauritius Rupees rate for 15/06/2021
Monday 14 June 2021
30.5957
30.4718
30.7508
Australian Dollars to Mauritius Rupees rate for 14/06/2021
Sunday 13 June 2021
30.5962
30.6000
30.6865
Australian Dollars to Mauritius Rupees rate for 13/06/2021
Saturday 12 June 2021
30.5551
30.4342
30.7958
Australian Dollars to Mauritius Rupees rate for 12/06/2021
Friday 11 June 2021
30.5551
30.4342
30.7958
Australian Dollars to Mauritius Rupees rate for 11/06/2021
Thursday 10 June 2021
31.0737
30.5552
30.7087
Australian Dollars to Mauritius Rupees rate for 10/06/2021
Wednesday 9 June 2021
30.3866
31.0736
30.7291
Australian Dollars to Mauritius Rupees rate for 09/06/2021
Tuesday 8 June 2021
30.7677
30.5657
30.6516
Australian Dollars to Mauritius Rupees rate for 08/06/2021
Monday 7 June 2021
30.5871
30.7617
30.7962
Australian Dollars to Mauritius Rupees rate for 07/06/2021
Sunday 6 June 2021
30.5716
30.5739
30.6771
Australian Dollars to Mauritius Rupees rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 05/06/2021
Friday 4 June 2021
30.3632
30.6138
30.4959
Australian Dollars to Mauritius Rupees rate for 04/06/2021
Thursday 3 June 2021
30.7156
30.3921
30.5443
Australian Dollars to Mauritius Rupees rate for 03/06/2021
Wednesday 2 June 2021
30.8140
30.7126
30.5427
Australian Dollars to Mauritius Rupees rate for 02/06/2021
Tuesday 1 June 2021
31.0289
30.8152
30.8989
Australian Dollars to Mauritius Rupees rate for 01/06/2021

May

Monday 31 May 2021
30.3979
31.1965
30.6437
Australian Dollars to Mauritius Rupees rate for 31/05/2021
Sunday 30 May 2021
30.4068
30.4184
30.4851
Australian Dollars to Mauritius Rupees rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 29/05/2021
Friday 28 May 2021
30.3536
30.4140
30.4515
Australian Dollars to Mauritius Rupees rate for 28/05/2021
Thursday 27 May 2021
30.5023
30.5563
30.4993
Australian Dollars to Mauritius Rupees rate for 27/05/2021
Wednesday 26 May 2021
30.3672
30.4906
30.5584
Australian Dollars to Mauritius Rupees rate for 26/05/2021
Tuesday 25 May 2021
30.5663
30.3610
30.6563
Australian Dollars to Mauritius Rupees rate for 25/05/2021
Monday 24 May 2021
30.6946
30.5593
30.6504
Australian Dollars to Mauritius Rupees rate for 24/05/2021
Sunday 23 May 2021
30.6740
30.6732
30.7304
Australian Dollars to Mauritius Rupees rate for 23/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 22/05/2021
Friday 21 May 2021
30.8157
30.7192
30.6544
Australian Dollars to Mauritius Rupees rate for 21/05/2021
Thursday 20 May 2021
30.1620
30.8090
30.6073
Australian Dollars to Mauritius Rupees rate for 20/05/2021
Wednesday 19 May 2021
30.6172
30.3606
30.5054
Australian Dollars to Mauritius Rupees rate for 19/05/2021
Tuesday 18 May 2021
30.6436
30.6036
30.7978
Australian Dollars to Mauritius Rupees rate for 18/05/2021
Monday 17 May 2021
30.7825
30.6248
30.8448
Australian Dollars to Mauritius Rupees rate for 17/05/2021
Sunday 16 May 2021
30.7952
30.8059
30.8452
Australian Dollars to Mauritius Rupees rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 15/05/2021
Friday 14 May 2021
30.6572
30.8200
30.6917
Australian Dollars to Mauritius Rupees rate for 14/05/2021
Thursday 13 May 2021
30.2299
30.4805
30.4382
Australian Dollars to Mauritius Rupees rate for 13/05/2021
Wednesday 12 May 2021
30.8238
30.2421
30.7571
Australian Dollars to Mauritius Rupees rate for 12/05/2021
Tuesday 11 May 2021
30.6316
31.0288
30.8956
Australian Dollars to Mauritius Rupees rate for 11/05/2021
Monday 10 May 2021
31.1813
30.6320
31.0973
Australian Dollars to Mauritius Rupees rate for 10/05/2021
Sunday 9 May 2021
31.2309
31.1795
31.2545
Australian Dollars to Mauritius Rupees rate for 09/05/2021
Saturday 8 May 2021
31.0282
31.0201
30.9942
Australian Dollars to Mauritius Rupees rate for 08/05/2021
Friday 7 May 2021
30.6903
31.1584
30.8427
Australian Dollars to Mauritius Rupees rate for 07/05/2021
Thursday 6 May 2021
30.9040
30.8747
30.6308
Australian Dollars to Mauritius Rupees rate for 06/05/2021
Wednesday 5 May 2021
30.1716
30.8791
30.5202
Australian Dollars to Mauritius Rupees rate for 05/05/2021
Tuesday 4 May 2021
30.4024
30.3634
30.4705
Australian Dollars to Mauritius Rupees rate for 04/05/2021
Monday 3 May 2021
30.3536
30.4160
30.4664
Australian Dollars to Mauritius Rupees rate for 03/05/2021
Sunday 2 May 2021
30.2903
30.3471
30.3663
Australian Dollars to Mauritius Rupees rate for 02/05/2021
Saturday 1 May 2021
30.1666
30.1379
30.1523
Australian Dollars to Mauritius Rupees rate for 01/05/2021

April

Friday 30 April 2021
30.3837
30.2966
30.6076
Australian Dollars to Mauritius Rupees rate for 30/04/2021
Thursday 29 April 2021
30.4843
30.5630
30.5878
Australian Dollars to Mauritius Rupees rate for 29/04/2021
Wednesday 28 April 2021
30.3313
30.6473
30.4156
Australian Dollars to Mauritius Rupees rate for 28/04/2021
Tuesday 27 April 2021
30.5356
30.5287
30.5923
Australian Dollars to Mauritius Rupees rate for 27/04/2021
Monday 26 April 2021
30.5301
30.7194
30.5841
Australian Dollars to Mauritius Rupees rate for 26/04/2021
Sunday 25 April 2021
30.3843
30.5211
30.4749
Australian Dollars to Mauritius Rupees rate for 25/04/2021
Saturday 24 April 2021
30.5483
30.3430
30.3726
Australian Dollars to Mauritius Rupees rate for 24/04/2021
Friday 23 April 2021
30.2135
30.4692
30.8668
Australian Dollars to Mauritius Rupees rate for 23/04/2021
Thursday 22 April 2021
30.5618
30.1971
30.4784
Australian Dollars to Mauritius Rupees rate for 22/04/2021
Wednesday 21 April 2021
30.9466
30.5598
30.6492
Australian Dollars to Mauritius Rupees rate for 21/04/2021
Tuesday 20 April 2021
30.3726
31.1281
30.8276
Australian Dollars to Mauritius Rupees rate for 20/04/2021
Monday 19 April 2021
30.2519
30.5503
30.4655
Australian Dollars to Mauritius Rupees rate for 19/04/2021
Sunday 18 April 2021
30.5840
30.3930
30.4863
Australian Dollars to Mauritius Rupees rate for 18/04/2021
Saturday 17 April 2021
30.1436
30.5798
30.3631
Australian Dollars to Mauritius Rupees rate for 17/04/2021
Friday 16 April 2021
30.9687
30.3204
30.6011
Australian Dollars to Mauritius Rupees rate for 16/04/2021
Thursday 15 April 2021
31.0695
31.1607
30.6147
Australian Dollars to Mauritius Rupees rate for 15/04/2021
Wednesday 14 April 2021
30.0914
31.0529
30.4958
Australian Dollars to Mauritius Rupees rate for 14/04/2021
Tuesday 13 April 2021
29.8151
30.1005
29.8801
Australian Dollars to Mauritius Rupees rate for 13/04/2021
Monday 12 April 2021
30.4415
30.0165
30.0666
Australian Dollars to Mauritius Rupees rate for 12/04/2021
Sunday 11 April 2021
30.3882
30.4470
30.4573
Australian Dollars to Mauritius Rupees rate for 11/04/2021
Saturday 10 April 2021
30.3235
30.2451
30.2789
Australian Dollars to Mauritius Rupees rate for 10/04/2021
Friday 9 April 2021
30.1976
30.2659
30.0675
Australian Dollars to Mauritius Rupees rate for 09/04/2021
Thursday 8 April 2021
29.5760
30.1650
30.0870
Australian Dollars to Mauritius Rupees rate for 08/04/2021
Wednesday 7 April 2021
30.2028
29.7740
30.0198
Australian Dollars to Mauritius Rupees rate for 07/04/2021
Tuesday 6 April 2021
30.1609
29.9964
30.1156
Australian Dollars to Mauritius Rupees rate for 06/04/2021
Monday 5 April 2021
30.0105
30.0924
30.0755
Australian Dollars to Mauritius Rupees rate for 05/04/2021
Sunday 4 April 2021
29.9910
30.0127
30.0335
Australian Dollars to Mauritius Rupees rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 03/04/2021
Friday 2 April 2021
30.1843
29.9657
30.2186
Australian Dollars to Mauritius Rupees rate for 02/04/2021
Thursday 1 April 2021
30.0122
30.1660
29.8476
Australian Dollars to Mauritius Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
29.9309
30.2294
30.0000
Australian Dollars to Mauritius Rupees rate for 31/03/2021
Tuesday 30 March 2021
29.8448
29.7356
30.0000
Australian Dollars to Mauritius Rupees rate for 30/03/2021
Monday 29 March 2021
30.0416
30.0474
30.0058
Australian Dollars to Mauritius Rupees rate for 29/03/2021
Sunday 28 March 2021
30.0158
30.0534
30.0497
Australian Dollars to Mauritius Rupees rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 27/03/2021
Friday 26 March 2021
29.5923
29.9526
30.1161
Australian Dollars to Mauritius Rupees rate for 26/03/2021
Thursday 25 March 2021
29.8349
29.6002
29.7131
Australian Dollars to Mauritius Rupees rate for 25/03/2021
Wednesday 24 March 2021
29.6932
29.8345
29.8145
Australian Dollars to Mauritius Rupees rate for 24/03/2021
Tuesday 23 March 2021
30.2112
29.8803
30.1301
Australian Dollars to Mauritius Rupees rate for 23/03/2021
Monday 22 March 2021
30.3193
30.4018
30.2792
Australian Dollars to Mauritius Rupees rate for 22/03/2021
Sunday 21 March 2021
30.1181
30.1679
30.1080
Australian Dollars to Mauritius Rupees rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 20/03/2021
Friday 19 March 2021
30.2173
30.1972
30.6407
Australian Dollars to Mauritius Rupees rate for 19/03/2021
Thursday 18 March 2021
30.4779
30.2354
30.6743
Australian Dollars to Mauritius Rupees rate for 18/03/2021
Wednesday 17 March 2021
30.2050
30.4763
30.3602
Australian Dollars to Mauritius Rupees rate for 17/03/2021
Tuesday 16 March 2021
30.4097
30.4024
30.1352
Australian Dollars to Mauritius Rupees rate for 16/03/2021
Monday 15 March 2021
30.4081
30.2120
30.3901
Australian Dollars to Mauritius Rupees rate for 15/03/2021
Sunday 14 March 2021
30.4318
30.1998
30.3046
Australian Dollars to Mauritius Rupees rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 13/03/2021
Friday 12 March 2021
30.3006
30.1968
30.3108
Australian Dollars to Mauritius Rupees rate for 12/03/2021
Thursday 11 March 2021
29.9177
30.2894
30.1863
Australian Dollars to Mauritius Rupees rate for 11/03/2021
Wednesday 10 March 2021
30.0437
30.1162
29.9219
Australian Dollars to Mauritius Rupees rate for 10/03/2021
Tuesday 9 March 2021
29.8011
30.0534
29.8898
Australian Dollars to Mauritius Rupees rate for 09/03/2021
Monday 8 March 2021
29.9478
29.6166
29.8254
Australian Dollars to Mauritius Rupees rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 06/03/2021
Friday 5 March 2021
29.9763
29.6855
29.8018
Australian Dollars to Mauritius Rupees rate for 05/03/2021
Thursday 4 March 2021
29.9548
29.9651
30.1420
Australian Dollars to Mauritius Rupees rate for 04/03/2021
Wednesday 3 March 2021
30.4856
30.1521
30.2044
Australian Dollars to Mauritius Rupees rate for 03/03/2021
Tuesday 2 March 2021
30.1588
30.3012
30.1303
Australian Dollars to Mauritius Rupees rate for 02/03/2021
Monday 1 March 2021
30.1526
30.1553
30.1343
Australian Dollars to Mauritius Rupees rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 27/02/2021
Friday 26 February 2021
30.2650
29.7625
29.9540
Australian Dollars to Mauritius Rupees rate for 26/02/2021
Thursday 25 February 2021
30.6853
30.3108
30.7757
Australian Dollars to Mauritius Rupees rate for 25/02/2021
Wednesday 24 February 2021
30.6044
30.6915
30.6389
Australian Dollars to Mauritius Rupees rate for 24/02/2021
Tuesday 23 February 2021
30.6373
30.4197
30.5269
Australian Dollars to Mauritius Rupees rate for 23/02/2021
Monday 22 February 2021
30.5694
30.4549
30.4786
Australian Dollars to Mauritius Rupees rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 21/02/2021
Saturday 20 February 2021
30.2198
30.3104
30.2650
Australian Dollars to Mauritius Rupees rate for 20/02/2021
Friday 19 February 2021
29.9209
30.4914
30.3611
Australian Dollars to Mauritius Rupees rate for 19/02/2021
Thursday 18 February 2021
29.8743
29.9178
30.0507
Australian Dollars to Mauritius Rupees rate for 18/02/2021
Wednesday 17 February 2021
30.2814
30.0583
30.0624
Australian Dollars to Mauritius Rupees rate for 17/02/2021
Tuesday 16 February 2021
29.9877
30.3216
30.1703
Australian Dollars to Mauritius Rupees rate for 16/02/2021
Monday 15 February 2021
30.0911
30.1714
30.0605
Australian Dollars to Mauritius Rupees rate for 15/02/2021
Sunday 14 February 2021
30.0793
30.0572
30.0789
Australian Dollars to Mauritius Rupees rate for 14/02/2021
Saturday 13 February 2021
30.0761
30.0548
30.0686
Australian Dollars to Mauritius Rupees rate for 13/02/2021
Friday 12 February 2021
29.8521
30.0508
29.9649
Australian Dollars to Mauritius Rupees rate for 12/02/2021
Thursday 11 February 2021
29.7456
30.0360
29.9259
Australian Dollars to Mauritius Rupees rate for 11/02/2021
Wednesday 10 February 2021
29.8100
29.9342
29.9128
Australian Dollars to Mauritius Rupees rate for 10/02/2021
Tuesday 9 February 2021
29.6766
29.8082
29.8631
Australian Dollars to Mauritius Rupees rate for 09/02/2021
Monday 8 February 2021
29.7359
29.8650
29.6402
Australian Dollars to Mauritius Rupees rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 06/02/2021
Friday 5 February 2021
29.4341
29.5511
29.4802
Australian Dollars to Mauritius Rupees rate for 05/02/2021
Thursday 4 February 2021
29.5471
29.2232
29.3445
Australian Dollars to Mauritius Rupees rate for 04/02/2021
Wednesday 3 February 2021
29.4454
29.5481
29.3745
Australian Dollars to Mauritius Rupees rate for 03/02/2021
Tuesday 2 February 2021
29.4473
29.4543
29.4197
Australian Dollars to Mauritius Rupees rate for 02/02/2021
Monday 1 February 2021
29.4261
29.4623
29.4433
Australian Dollars to Mauritius Rupees rate for 01/02/2021

January

Sunday 31 January 2021
29.4999
29.4307
29.4448
Australian Dollars to Mauritius Rupees rate for 31/01/2021
Saturday 30 January 2021
29.5790
29.4999
29.5378
Australian Dollars to Mauritius Rupees rate for 30/01/2021
Friday 29 January 2021
29.4299
29.3225
29.6316
Australian Dollars to Mauritius Rupees rate for 29/01/2021
Thursday 28 January 2021
29.3287
29.4256
29.4263
Australian Dollars to Mauritius Rupees rate for 28/01/2021
Wednesday 27 January 2021
29.6397
29.5461
29.6492
Australian Dollars to Mauritius Rupees rate for 27/01/2021
Tuesday 26 January 2021
29.4697
29.8114
29.6323
Australian Dollars to Mauritius Rupees rate for 26/01/2021
Monday 25 January 2021
29.8970
29.6607
29.6775
Australian Dollars to Mauritius Rupees rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 23/01/2021
Friday 22 January 2021
29.7053
29.7229
29.7182
Australian Dollars to Mauritius Rupees rate for 22/01/2021
Thursday 21 January 2021
29.9597
29.7030
29.8371
Australian Dollars to Mauritius Rupees rate for 21/01/2021
Wednesday 20 January 2021
29.7775
29.9717
29.6698
Australian Dollars to Mauritius Rupees rate for 20/01/2021
Tuesday 19 January 2021
29.4216
29.5823
29.5762
Australian Dollars to Mauritius Rupees rate for 19/01/2021
Monday 18 January 2021
29.6180
29.4059
29.5027
Australian Dollars to Mauritius Rupees rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 17/01/2021
Saturday 16 January 2021
29.7368
29.4778
29.5948
Australian Dollars to Mauritius Rupees rate for 16/01/2021
Friday 15 January 2021
29.8430
29.4653
29.8631
Australian Dollars to Mauritius Rupees rate for 15/01/2021
Thursday 14 January 2021
29.6650
29.8303
29.6696
Australian Dollars to Mauritius Rupees rate for 14/01/2021
Wednesday 13 January 2021
29.5875
29.8299
29.6555
Australian Dollars to Mauritius Rupees rate for 13/01/2021
Tuesday 12 January 2021
29.3022
29.7430
29.5091
Australian Dollars to Mauritius Rupees rate for 12/01/2021
Monday 11 January 2021
29.7308
29.4937
29.5449
Australian Dollars to Mauritius Rupees rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 10/01/2021
Saturday 9 January 2021
29.6578
30.0163
29.8371
Australian Dollars to Mauritius Rupees rate for 09/01/2021
Friday 8 January 2021
29.6527
29.6414
29.8195
Australian Dollars to Mauritius Rupees rate for 08/01/2021
Thursday 7 January 2021
29.8109
29.8412
29.7692
Australian Dollars to Mauritius Rupees rate for 07/01/2021
Wednesday 6 January 2021
29.6387
29.9585
29.8575
Australian Dollars to Mauritius Rupees rate for 06/01/2021
Tuesday 5 January 2021
29.4514
29.6397
29.5908
Australian Dollars to Mauritius Rupees rate for 05/01/2021
Monday 4 January 2021
29.8036
29.4672
29.5636
Australian Dollars to Mauritius Rupees rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 02/01/2021
Friday 1 January 2021
30.1228
30.1245
32.3663
Australian Dollars to Mauritius Rupees rate for 01/01/2021

December

Thursday 31 December 2020
29.4238
30.1240
30.8964
Australian Dollars to Mauritius Rupees rate for 31/12/2020
Wednesday 30 December 2020
29.1080
29.4355
29.4778
Australian Dollars to Mauritius Rupees rate for 30/12/2020
Tuesday 29 December 2020
29.0169
29.1020
29.1342
Australian Dollars to Mauritius Rupees rate for 29/12/2020
Monday 28 December 2020
29.2790
29.1641
29.2037
Australian Dollars to Mauritius Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 26/12/2020
Friday 25 December 2020
29.4154
30.3380
32.0181
Australian Dollars to Mauritius Rupees rate for 25/12/2020
Thursday 24 December 2020
29.0062
29.3577
29.3796
Australian Dollars to Mauritius Rupees rate for 24/12/2020
Wednesday 23 December 2020
28.8562
29.1794
28.9280
Australian Dollars to Mauritius Rupees rate for 23/12/2020
Tuesday 22 December 2020
28.8860
28.8486
28.9226
Australian Dollars to Mauritius Rupees rate for 22/12/2020
Monday 21 December 2020
29.0955
28.8939
29.1167
Australian Dollars to Mauritius Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 19/12/2020
Friday 18 December 2020
29.2024
29.0418
29.1190
Australian Dollars to Mauritius Rupees rate for 18/12/2020
Thursday 17 December 2020
28.8555
29.2057
29.2345
Australian Dollars to Mauritius Rupees rate for 17/12/2020
Wednesday 16 December 2020
28.9859
29.0321
29.0579
Australian Dollars to Mauritius Rupees rate for 16/12/2020
Tuesday 15 December 2020
29.1060
29.1807
29.0072
Australian Dollars to Mauritius Rupees rate for 15/12/2020
Monday 14 December 2020
29.1635
28.9189
29.2275
Australian Dollars to Mauritius Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 12/12/2020
Friday 11 December 2020
29.1826
28.9046
29.1818
Australian Dollars to Mauritius Rupees rate for 11/12/2020
Thursday 10 December 2020
28.7703
29.1618
28.8407
Australian Dollars to Mauritius Rupees rate for 10/12/2020
Wednesday 9 December 2020
28.3867
28.9427
28.8216
Australian Dollars to Mauritius Rupees rate for 09/12/2020
Tuesday 8 December 2020
28.5482
28.5670
28.6836
Australian Dollars to Mauritius Rupees rate for 08/12/2020
Monday 7 December 2020
28.8601
28.5584
28.6952
Australian Dollars to Mauritius Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 05/12/2020
Friday 4 December 2020
28.9807
28.6441
28.8090
Australian Dollars to Mauritius Rupees rate for 04/12/2020
Thursday 3 December 2020
28.5612
28.9893
28.8416
Australian Dollars to Mauritius Rupees rate for 03/12/2020
Wednesday 2 December 2020
28.5059
28.7711
28.5432
Australian Dollars to Mauritius Rupees rate for 02/12/2020
Tuesday 1 December 2020
28.5958
28.6977
28.4606
Australian Dollars to Mauritius Rupees rate for 01/12/2020

November

Monday 30 November 2020
28.7469
28.3882
28.5893
Australian Dollars to Mauritius Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 28/11/2020
Friday 27 November 2020
28.3939
28.6635
28.6468
Australian Dollars to Mauritius Rupees rate for 27/11/2020
Thursday 26 November 2020
28.4666
28.3859
28.5336
Australian Dollars to Mauritius Rupees rate for 26/11/2020
Wednesday 25 November 2020
28.4777
28.6479
28.5504
Australian Dollars to Mauritius Rupees rate for 25/11/2020
Tuesday 24 November 2020
28.1823
28.4698
28.3802
Australian Dollars to Mauritius Rupees rate for 24/11/2020
Monday 23 November 2020
28.4191
28.3935
28.4116
Australian Dollars to Mauritius Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 22/11/2020
Saturday 21 November 2020
27.9864
28.2253
28.2589
Australian Dollars to Mauritius Rupees rate for 21/11/2020
Friday 20 November 2020
27.9864
28.2253
28.2589
Australian Dollars to Mauritius Rupees rate for 20/11/2020
Thursday 19 November 2020
28.0775
28.1806
28.3096
Australian Dollars to Mauritius Rupees rate for 19/11/2020
Wednesday 18 November 2020
28.1925
28.3188
28.3324
Australian Dollars to Mauritius Rupees rate for 18/11/2020
Tuesday 17 November 2020
28.6985
28.3813
28.3973
Australian Dollars to Mauritius Rupees rate for 17/11/2020
Monday 16 November 2020
28.2965
28.7146
28.3634
Australian Dollars to Mauritius Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 14/11/2020
Friday 13 November 2020
27.9360
28.2403
28.1690
Australian Dollars to Mauritius Rupees rate for 13/11/2020
Thursday 12 November 2020
28.1667
28.1194
28.2175
Australian Dollars to Mauritius Rupees rate for 12/11/2020
Wednesday 11 November 2020
28.2488
28.3865
28.3665
Australian Dollars to Mauritius Rupees rate for 11/11/2020
Tuesday 10 November 2020
28.4096
28.4661
28.3433
Australian Dollars to Mauritius Rupees rate for 10/11/2020
Monday 9 November 2020
28.3743
28.3975
28.3524
Australian Dollars to Mauritius Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 07/11/2020
Friday 6 November 2020
28.3457
28.0807
28.2438
Australian Dollars to Mauritius Rupees rate for 06/11/2020
Thursday 5 November 2020
27.8340
28.3259
28.0535
Australian Dollars to Mauritius Rupees rate for 05/11/2020
Wednesday 4 November 2020
27.9931
27.9997
27.8101
Australian Dollars to Mauritius Rupees rate for 04/11/2020
Tuesday 3 November 2020
27.5870
27.7763
27.6122
Australian Dollars to Mauritius Rupees rate for 03/11/2020
Monday 2 November 2020
27.2912
27.5637
27.3293
Australian Dollars to Mauritius Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 31/10/2020
Friday 30 October 2020
27.2108
27.3204
27.3580
Australian Dollars to Mauritius Rupees rate for 30/10/2020
Thursday 29 October 2020
27.4594
27.4247
27.4040
Australian Dollars to Mauritius Rupees rate for 29/10/2020
Wednesday 28 October 2020
27.4563
27.4485
27.4485
Australian Dollars to Mauritius Rupees rate for 28/10/2020
Tuesday 27 October 2020
27.6590
27.4816
27.7309
Australian Dollars to Mauritius Rupees rate for 27/10/2020
Monday 26 October 2020
27.9193
27.6582
27.7116
Australian Dollars to Mauritius Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 24/10/2020
Friday 23 October 2020
27.7869
27.9678
27.8643
Australian Dollars to Mauritius Rupees rate for 23/10/2020
Thursday 22 October 2020
27.5915
27.7906
27.6425
Australian Dollars to Mauritius Rupees rate for 22/10/2020
Wednesday 21 October 2020
27.2548
27.7906
27.5743
Australian Dollars to Mauritius Rupees rate for 21/10/2020
Tuesday 20 October 2020
27.4489
27.4289
27.3225
Australian Dollars to Mauritius Rupees rate for 20/10/2020
Monday 19 October 2020
27.5876
27.2551
27.5707
Australian Dollars to Mauritius Rupees rate for 19/10/2020
Sunday 18 October 2020
27.5513
27.5617
27.5847
Australian Dollars to Mauritius Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 17/10/2020
Friday 16 October 2020
27.3351
27.3107
27.5223
Australian Dollars to Mauritius Rupees rate for 16/10/2020
Thursday 15 October 2020
27.4615
27.5355
27.5459
Australian Dollars to Mauritius Rupees rate for 15/10/2020
Wednesday 14 October 2020
27.8091
27.4407
27.6795
Australian Dollars to Mauritius Rupees rate for 14/10/2020
Tuesday 13 October 2020
27.9575
28.0146
27.8243
Australian Dollars to Mauritius Rupees rate for 13/10/2020
Monday 12 October 2020
27.9967
27.9663
27.9795
Australian Dollars to Mauritius Rupees rate for 12/10/2020
Sunday 11 October 2020
28.0737
27.9862
28.0161
Australian Dollars to Mauritius Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 10/10/2020
Friday 9 October 2020
27.7997
28.1110
28.3881
Australian Dollars to Mauritius Rupees rate for 09/10/2020
Thursday 8 October 2020
27.4611
27.8011
27.8060
Australian Dollars to Mauritius Rupees rate for 08/10/2020
Wednesday 7 October 2020
27.5547
27.6643
27.6514
Australian Dollars to Mauritius Rupees rate for 07/10/2020
Tuesday 6 October 2020
27.7586
27.3455
27.9266
Australian Dollars to Mauritius Rupees rate for 06/10/2020
Monday 5 October 2020
27.9010
27.9445
27.8148
Australian Dollars to Mauritius Rupees rate for 05/10/2020
Sunday 4 October 2020
27.8097
27.8681
27.8617
Australian Dollars to Mauritius Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 03/10/2020
Friday 2 October 2020
27.7057
27.6251
27.7895
Australian Dollars to Mauritius Rupees rate for 02/10/2020
Thursday 1 October 2020
27.6532
27.7111
27.9363
Australian Dollars to Mauritius Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
27.5998
27.8418
27.6467
Australian Dollars to Mauritius Rupees rate for 30/09/2020
Tuesday 29 September 2020
27.4985
27.7930
27.6206
Australian Dollars to Mauritius Rupees rate for 29/09/2020
Monday 28 September 2020
27.3843
27.4398
27.3266
Australian Dollars to Mauritius Rupees rate for 28/09/2020
Sunday 27 September 2020
27.3639
27.3785
27.3867
Australian Dollars to Mauritius Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 26/09/2020
Friday 25 September 2020
27.4434
27.1502
27.3610
Australian Dollars to Mauritius Rupees rate for 25/09/2020
Thursday 24 September 2020
27.4655
27.4178
27.3591
Australian Dollars to Mauritius Rupees rate for 24/09/2020
Wednesday 23 September 2020
27.3814
27.4652
27.5223
Australian Dollars to Mauritius Rupees rate for 23/09/2020
Tuesday 22 September 2020
27.8215
27.3714
27.7991
Australian Dollars to Mauritius Rupees rate for 22/09/2020
Monday 21 September 2020
28.2987
28.0136
28.1535
Australian Dollars to Mauritius Rupees rate for 21/09/2020
Sunday 20 September 2020
28.2913
28.2771
28.3886
Australian Dollars to Mauritius Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 19/09/2020
Friday 18 September 2020
28.4383
28.0600
28.2896
Australian Dollars to Mauritius Rupees rate for 18/09/2020
Thursday 17 September 2020
28.2154
28.4180
28.2437
Australian Dollars to Mauritius Rupees rate for 17/09/2020
Wednesday 16 September 2020
28.0677
28.2282
28.2832
Australian Dollars to Mauritius Rupees rate for 16/09/2020
Tuesday 15 September 2020
28.0417
28.0812
28.3364
Australian Dollars to Mauritius Rupees rate for 15/09/2020
Monday 14 September 2020
28.2468
28.2229
28.1788
Australian Dollars to Mauritius Rupees rate for 14/09/2020
Sunday 13 September 2020
28.2023
28.2412
28.1752
Australian Dollars to Mauritius Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 12/09/2020
Friday 11 September 2020
27.9344
28.0698
28.2182
Australian Dollars to Mauritius Rupees rate for 11/09/2020
Thursday 10 September 2020
28.1861
27.9408
28.1578
Australian Dollars to Mauritius Rupees rate for 10/09/2020
Wednesday 9 September 2020
27.8157
28.2025
28.0219
Australian Dollars to Mauritius Rupees rate for 09/09/2020
Tuesday 8 September 2020
28.0618
28.0074
28.0988
Australian Dollars to Mauritius Rupees rate for 08/09/2020
Monday 7 September 2020
28.2570
28.0524
28.2764
Australian Dollars to Mauritius Rupees rate for 07/09/2020
Sunday 6 September 2020
28.1875
28.2662
28.3669
Australian Dollars to Mauritius Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 05/09/2020
Friday 4 September 2020
27.9290
28.0652
28.3339
Australian Dollars to Mauritius Rupees rate for 04/09/2020
Thursday 3 September 2020
28.1766
28.1119
28.2091
Australian Dollars to Mauritius Rupees rate for 03/09/2020
Wednesday 2 September 2020
28.4982
28.1852
28.3382
Australian Dollars to Mauritius Rupees rate for 02/09/2020
Tuesday 1 September 2020
28.4152
28.5188
28.6684
Australian Dollars to Mauritius Rupees rate for 01/09/2020

August

Monday 31 August 2020
28.5626
28.5935
28.4726
Australian Dollars to Mauritius Rupees rate for 31/08/2020
Sunday 30 August 2020
28.5768
28.5542
28.6186
Australian Dollars to Mauritius Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 29/08/2020
Friday 28 August 2020
28.1659
28.3409
28.3217
Australian Dollars to Mauritius Rupees rate for 28/08/2020
Thursday 27 August 2020
28.0766
28.1801
28.0829
Australian Dollars to Mauritius Rupees rate for 27/08/2020
Wednesday 26 August 2020
27.8795
28.0745
27.8506
Australian Dollars to Mauritius Rupees rate for 26/08/2020
Tuesday 25 August 2020
27.5349
28.0923
27.7846
Australian Dollars to Mauritius Rupees rate for 25/08/2020
Monday 24 August 2020
27.7136
27.7432
27.8400
Australian Dollars to Mauritius Rupees rate for 24/08/2020
Sunday 23 August 2020
27.7000
27.7327
27.7300
Australian Dollars to Mauritius Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 22/08/2020
Friday 21 August 2020
27.7078
27.4775
27.7931
Australian Dollars to Mauritius Rupees rate for 21/08/2020
Thursday 20 August 2020
27.6096
27.8875
27.6992
Australian Dollars to Mauritius Rupees rate for 20/08/2020
Wednesday 19 August 2020
27.8918
27.6249
27.9557
Australian Dollars to Mauritius Rupees rate for 19/08/2020
Tuesday 18 August 2020
27.6974
27.8769
27.8736
Australian Dollars to Mauritius Rupees rate for 18/08/2020
Monday 17 August 2020
27.7818
27.6799
27.7743
Australian Dollars to Mauritius Rupees rate for 17/08/2020
Sunday 16 August 2020
27.7573
27.7935
27.7862
Australian Dollars to Mauritius Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 15/08/2020
Friday 14 August 2020
27.4601
27.5291
27.6167
Australian Dollars to Mauritius Rupees rate for 14/08/2020
Thursday 13 August 2020
27.7490
27.4658
27.6979
Australian Dollars to Mauritius Rupees rate for 13/08/2020
Wednesday 12 August 2020
27.4977
27.7392
27.6879
Australian Dollars to Mauritius Rupees rate for 12/08/2020
Tuesday 11 August 2020
27.5258
27.6962
27.7388
Australian Dollars to Mauritius Rupees rate for 11/08/2020
Monday 10 August 2020
27.7120
27.7247
27.7892
Australian Dollars to Mauritius Rupees rate for 10/08/2020
Sunday 9 August 2020
27.7111
27.6817
27.7230
Australian Dollars to Mauritius Rupees rate for 09/08/2020
Saturday 8 August 2020
27.8469
27.5171
27.6687
Australian Dollars to Mauritius Rupees rate for 08/08/2020
Friday 7 August 2020
27.8046
27.6892
27.8207
Australian Dollars to Mauritius Rupees rate for 07/08/2020
Thursday 6 August 2020
27.6630
27.8002
27.8519
Australian Dollars to Mauritius Rupees rate for 06/08/2020
Wednesday 5 August 2020
27.5758
27.8618
27.8765
Australian Dollars to Mauritius Rupees rate for 05/08/2020
Tuesday 4 August 2020
27.3285
27.7834
27.7328
Australian Dollars to Mauritius Rupees rate for 04/08/2020
Monday 3 August 2020
27.4883
27.5436
27.7233
Australian Dollars to Mauritius Rupees rate for 03/08/2020
Sunday 2 August 2020
27.5617
27.5437
27.6035
Australian Dollars to Mauritius Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 01/08/2020

July

Friday 31 July 2020
28.1307
27.5680
27.8135
Australian Dollars to Mauritius Rupees rate for 31/07/2020
Thursday 30 July 2020
27.5689
27.9065
27.8759
Australian Dollars to Mauritius Rupees rate for 30/07/2020
Wednesday 29 July 2020
27.8522
27.7667
27.9952
Australian Dollars to Mauritius Rupees rate for 29/07/2020
Tuesday 28 July 2020
27.7099
27.8368
27.8293
Australian Dollars to Mauritius Rupees rate for 28/07/2020
Monday 27 July 2020
27.8183
27.7004
27.7416
Australian Dollars to Mauritius Rupees rate for 27/07/2020
Sunday 26 July 2020
27.7791
27.7909
27.9134
Australian Dollars to Mauritius Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 25/07/2020
Friday 24 July 2020
27.4054
27.6220
27.6699
Australian Dollars to Mauritius Rupees rate for 24/07/2020
Thursday 23 July 2020
27.6678
27.4177
27.8404
Australian Dollars to Mauritius Rupees rate for 23/07/2020
Wednesday 22 July 2020
27.8814
27.6796
27.8485
Australian Dollars to Mauritius Rupees rate for 22/07/2020
Tuesday 21 July 2020
27.4565
28.0882
27.5985
Australian Dollars to Mauritius Rupees rate for 21/07/2020
Monday 20 July 2020
27.2666
27.4375
27.2036
Australian Dollars to Mauritius Rupees rate for 20/07/2020
Sunday 19 July 2020
27.2914
27.2776
27.3006
Australian Dollars to Mauritius Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 18/07/2020
Friday 17 July 2020
26.9739
27.2867
27.2202
Australian Dollars to Mauritius Rupees rate for 17/07/2020
Thursday 16 July 2020
26.9967
27.1760
27.1233
Australian Dollars to Mauritius Rupees rate for 16/07/2020
Wednesday 15 July 2020
27.0468
27.0195
27.3088
Australian Dollars to Mauritius Rupees rate for 15/07/2020
Tuesday 14 July 2020
27.0160
27.0376
26.9592
Australian Dollars to Mauritius Rupees rate for 14/07/2020
Monday 13 July 2020
27.0853
27.0487
27.0967
Australian Dollars to Mauritius Rupees rate for 13/07/2020
Sunday 12 July 2020
27.2983
27.0762
27.1986
Australian Dollars to Mauritius Rupees rate for 12/07/2020
Saturday 11 July 2020
26.8578
26.8643
26.8597
Australian Dollars to Mauritius Rupees rate for 11/07/2020
Friday 10 July 2020
26.8882
26.8517
26.9353
Australian Dollars to Mauritius Rupees rate for 10/07/2020
Thursday 9 July 2020
27.0745
27.1095
27.0943
Australian Dollars to Mauritius Rupees rate for 09/07/2020
Wednesday 8 July 2020
26.9865
27.2879
26.9753
Australian Dollars to Mauritius Rupees rate for 08/07/2020
Tuesday 7 July 2020
26.7930
26.9833
27.1195
Australian Dollars to Mauritius Rupees rate for 07/07/2020
Monday 6 July 2020
27.0773
26.9979
27.0474
Australian Dollars to Mauritius Rupees rate for 06/07/2020
Sunday 5 July 2020
27.0449
27.0453
27.0344
Australian Dollars to Mauritius Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 04/07/2020
Friday 3 July 2020
26.6530
27.0538
26.8786
Australian Dollars to Mauritius Rupees rate for 03/07/2020
Thursday 2 July 2020
27.0543
26.6497
27.0091
Australian Dollars to Mauritius Rupees rate for 02/07/2020
Wednesday 1 July 2020
26.7746
27.0698
26.9163
Australian Dollars to Mauritius Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
26.5409
27.0199
26.7870
Australian Dollars to Mauritius Rupees rate for 30/06/2020
Monday 29 June 2020
26.9270
26.7699
26.8730
Australian Dollars to Mauritius Rupees rate for 29/06/2020
Sunday 28 June 2020
26.9546
26.9278
27.0236
Australian Dollars to Mauritius Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 27/06/2020
Friday 26 June 2020
26.7983
26.7285
26.8390
Australian Dollars to Mauritius Rupees rate for 26/06/2020
Thursday 25 June 2020
26.8634
27.0357
26.8327
Australian Dollars to Mauritius Rupees rate for 25/06/2020
Wednesday 24 June 2020
26.9706
26.6222
27.0411
Australian Dollars to Mauritius Rupees rate for 24/06/2020
Tuesday 23 June 2020
26.9340
26.9342
26.9010
Australian Dollars to Mauritius Rupees rate for 23/06/2020
Monday 22 June 2020
26.5980
26.9654
26.7987
Australian Dollars to Mauritius Rupees rate for 22/06/2020
Sunday 21 June 2020
26.6421
26.5854
26.5898
Australian Dollars to Mauritius Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Mauritius Rupees rate for 20/06/2020
Friday 19 June 2020
26.4905
26.6806
26.7009
Australian Dollars to Mauritius Rupees rate for 19/06/2020
Thursday 18 June 2020
26.6601
26.5069
26.6840
Australian Dollars to Mauritius Rupees rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA