MENU

Converting Australian Dollars into Maldives Rufiyaas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.3404 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 10.9904 on 13/12/2018


Today's Live Rate: 1 AUD = 11.5607 MVR

Best Retail Rate: 1 AUD = 11.4798 MVR

Indicative Bank Rate: 1 AUD = 11.1075 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
10.7499 MVR
10.7072 MVR
10.7231 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2018
Sunday 30 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2018
Saturday 29 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2018
Friday 28 December 2018
10.7079 MVR
10.6661 MVR
10.6918 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2018
Thursday 27 December 2018
10.7177 MVR
10.6790 MVR
10.6786 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/12/2018
Wednesday 26 December 2018
10.6374 MVR
10.7122 MVR
10.6562 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2018
Tuesday 25 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2018
Monday 24 December 2018
10.7535 MVR
10.7088 MVR
10.7359 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2018
Sunday 23 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2018
Saturday 22 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2018
Friday 21 December 2018
10.8285 MVR
10.6580 MVR
10.7541 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2018
Thursday 20 December 2018
10.8695 MVR
10.7961 MVR
10.8301 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/12/2018
Wednesday 19 December 2018
10.9397 MVR
10.8130 MVR
10.8742 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2018
Tuesday 18 December 2018
10.9676 MVR
10.9316 MVR
10.9412 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2018
Monday 17 December 2018
10.9380 MVR
10.9150 MVR
10.9190 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2018
Sunday 16 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2018
Saturday 15 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2018
Friday 14 December 2018
10.8797 MVR
10.9187 MVR
10.8852 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2018
Thursday 13 December 2018
11.0121 MVR
10.9904 MVR
11.0066 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/12/2018
Wednesday 12 December 2018
11.0649 MVR
10.9828 MVR
11.0196 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2018
Tuesday 11 December 2018
10.9780 MVR
10.9628 MVR
10.9501 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2018
Monday 10 December 2018
10.8378 MVR
10.9304 MVR
10.9024 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2018
Sunday 9 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2018
Saturday 8 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2018
Friday 7 December 2018
10.9803 MVR
10.9538 MVR
10.9695 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2018
Thursday 6 December 2018
11.0848 MVR
10.9984 MVR
11.0290 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/12/2018
Wednesday 5 December 2018
11.2079 MVR
11.0621 MVR
11.1310 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2018
Tuesday 4 December 2018
11.2283 MVR
11.1265 MVR
11.1805 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2018
Monday 3 December 2018
11.1840 MVR
11.2004 MVR
11.1926 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2018
Sunday 2 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2018
Saturday 1 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2018

November

Friday 30 November 2018
11.0985 MVR
11.1084 MVR
11.0947 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2018
Thursday 29 November 2018
11.0576 MVR
11.1331 MVR
11.1116 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/11/2018
Wednesday 28 November 2018
11.0403 MVR
11.1034 MVR
11.0569 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2018
Tuesday 27 November 2018
10.9244 MVR
10.9918 MVR
10.9678 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2018
Monday 26 November 2018
11.0328 MVR
10.9799 MVR
11.0224 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2018
Sunday 25 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2018
Saturday 24 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2018
Friday 23 November 2018
10.9775 MVR
10.9924 MVR
10.9949 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2018
Thursday 22 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/11/2018
Wednesday 21 November 2018
10.9921 MVR
11.0359 MVR
11.0202 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2018
Tuesday 20 November 2018
11.0769 MVR
11.0046 MVR
11.0351 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2018
Monday 19 November 2018
11.1366 MVR
11.0969 MVR
11.1133 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2018
Sunday 18 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2018
Saturday 17 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2018
Friday 16 November 2018
11.1343 MVR
11.1307 MVR
11.1066 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2018
Thursday 15 November 2018
10.8309 MVR
11.0734 MVR
10.9662 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/11/2018
Wednesday 14 November 2018
10.9437 MVR
10.9895 MVR
10.9745 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2018
Tuesday 13 November 2018
11.0272 MVR
11.0016 MVR
11.0157 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2018
Monday 12 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2018
Sunday 11 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2018
Saturday 10 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2018
Friday 9 November 2018
11.0123 MVR
11.0342 MVR
11.0172 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2018
Thursday 8 November 2018
11.0421 MVR
11.0821 MVR
11.0677 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/11/2018
Wednesday 7 November 2018
11.0432 MVR
11.0566 MVR
11.0492 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2018
Tuesday 6 November 2018
10.9840 MVR
10.9871 MVR
11.0035 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2018
Monday 5 November 2018
10.9589 MVR
10.9366 MVR
10.9551 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2018
Sunday 4 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2018
Saturday 3 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2018
Friday 2 November 2018
10.9617 MVR
10.9548 MVR
10.9926 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2018
Thursday 1 November 2018
10.8892 MVR
10.9521 MVR
10.9292 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/11/2018

October

Wednesday 31 October 2018
10.8395 MVR
10.7763 MVR
10.7974 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2018
Tuesday 30 October 2018
10.6953 MVR
10.7922 MVR
10.7560 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2018
Monday 29 October 2018
10.7874 MVR
10.7499 MVR
10.7685 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2018
Sunday 28 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2018
Saturday 27 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2018
Friday 26 October 2018
10.7438 MVR
10.8032 MVR
10.7325 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2018
Thursday 25 October 2018
10.7475 MVR
10.7596 MVR
10.7518 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/10/2018
Wednesday 24 October 2018
10.7276 MVR
10.7311 MVR
10.7435 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2018
Tuesday 23 October 2018
10.7877 MVR
10.7838 MVR
10.7525 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2018
Monday 22 October 2018
10.7265 MVR
10.7540 MVR
10.7503 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2018
Sunday 21 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2018
Saturday 20 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2018
Friday 19 October 2018
10.8001 MVR
10.8033 MVR
10.8267 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2018
Thursday 18 October 2018
10.8105 MVR
10.8200 MVR
10.8232 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/10/2018
Wednesday 17 October 2018
10.7884 MVR
10.8486 MVR
10.8342 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2018
Tuesday 16 October 2018
10.9143 MVR
10.8905 MVR
10.8806 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2018
Monday 15 October 2018
10.8500 MVR
10.8844 MVR
10.8722 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2018
Sunday 14 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2018
Saturday 13 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2018
Friday 12 October 2018
10.8018 MVR
10.8320 MVR
10.8116 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2018
Thursday 11 October 2018
10.7701 MVR
10.8421 MVR
10.8102 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/10/2018
Wednesday 10 October 2018
10.8197 MVR
10.7408 MVR
10.7781 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2018
Tuesday 9 October 2018
10.7204 MVR
10.8008 MVR
10.7653 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2018
Monday 8 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2018
Sunday 7 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2018
Saturday 6 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2018
Friday 5 October 2018
10.8012 MVR
10.7315 MVR
10.7604 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2018
Thursday 4 October 2018
10.8411 MVR
10.7586 MVR
10.7996 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/10/2018
Wednesday 3 October 2018
10.9485 MVR
10.8355 MVR
10.8927 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2018
Tuesday 2 October 2018
10.9375 MVR
10.9298 MVR
10.9304 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2018
Monday 1 October 2018
10.9840 MVR
10.9822 MVR
10.9644 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2018
Saturday 29 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2018
Friday 28 September 2018
10.9047 MVR
11.0040 MVR
10.9611 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2018
Thursday 27 September 2018
10.9960 MVR
11.0038 MVR
10.9955 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/09/2018
Wednesday 26 September 2018
11.0084 MVR
11.0366 MVR
11.0448 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2018
Tuesday 25 September 2018
11.0656 MVR
11.0264 MVR
11.0430 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2018
Monday 24 September 2018
11.1299 MVR
11.0555 MVR
11.0877 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2018
Sunday 23 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2018
Saturday 22 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2018
Friday 21 September 2018
10.9247 MVR
11.1052 MVR
11.0142 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2018
Thursday 20 September 2018
11.1548 MVR
11.0493 MVR
11.0950 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/09/2018
Wednesday 19 September 2018
10.9578 MVR
11.0353 MVR
11.0098 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2018
Tuesday 18 September 2018
10.8646 MVR
10.9691 MVR
10.9257 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2018
Monday 17 September 2018
10.9189 MVR
10.8735 MVR
10.9118 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2018
Sunday 16 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2018
Saturday 15 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2018
Friday 14 September 2018
10.8866 MVR
10.8668 MVR
10.8899 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2018
Thursday 13 September 2018
10.9534 MVR
10.9311 MVR
10.9651 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/09/2018
Wednesday 12 September 2018
10.8031 MVR
10.8841 MVR
10.8428 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2018
Tuesday 11 September 2018
10.7967 MVR
10.8093 MVR
10.8037 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2018
Monday 10 September 2018
10.8956 MVR
10.8061 MVR
10.8557 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2018
Sunday 9 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2018
Saturday 8 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2018
Friday 7 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2018
Thursday 6 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/09/2018
Wednesday 5 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2018
Tuesday 4 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2018
Monday 3 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2018
Sunday 2 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2018
Saturday 1 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2018

August

Friday 31 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2018
Thursday 30 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/08/2018
Wednesday 29 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2018
Tuesday 28 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2018
Monday 27 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2018
Sunday 26 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2018
Saturday 25 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2018
Friday 24 August 2018
11.0592 MVR
11.1553 MVR
11.1153 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2018
Thursday 23 August 2018
11.0629 MVR
11.0079 MVR
11.0330 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/08/2018
Wednesday 22 August 2018
11.2131 MVR
11.1523 MVR
11.1871 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2018
Tuesday 21 August 2018
11.1799 MVR
11.1638 MVR
11.1779 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2018
Monday 20 August 2018
11.1275 MVR
11.1427 MVR
11.1371 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2018
Sunday 19 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2018
Saturday 18 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2018
Friday 17 August 2018
11.0447 MVR
11.1058 MVR
11.0727 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2018
Thursday 16 August 2018
11.0237 MVR
11.0428 MVR
11.0458 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/08/2018
Wednesday 15 August 2018
10.9904 MVR
11.0178 MVR
10.9839 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2018
Tuesday 14 August 2018
11.0584 MVR
11.0061 MVR
11.0179 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2018
Monday 13 August 2018
11.0695 MVR
11.0553 MVR
11.0659 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2018
Sunday 12 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2018
Saturday 11 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2018
Friday 10 August 2018
11.1421 MVR
11.0853 MVR
11.0954 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2018
Thursday 9 August 2018
11.3052 MVR
11.2100 MVR
11.2733 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/08/2018
Wednesday 8 August 2018
11.2281 MVR
11.3034 MVR
11.2695 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2018
Tuesday 7 August 2018
11.2507 MVR
11.2869 MVR
11.2791 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2018
Monday 6 August 2018
11.1830 MVR
11.2329 MVR
11.2136 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2018
Sunday 5 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2018
Saturday 4 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2018
Friday 3 August 2018
11.1870 MVR
11.2773 MVR
11.2430 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2018
Thursday 2 August 2018
11.1793 MVR
11.2076 MVR
11.1748 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/08/2018
Wednesday 1 August 2018
11.3030 MVR
11.2630 MVR
11.2803 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2018

July

Tuesday 31 July 2018
11.2838 MVR
11.2964 MVR
11.2954 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2018
Monday 30 July 2018
11.2611 MVR
11.2673 MVR
11.2625 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2018
Sunday 29 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2018
Saturday 28 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2018
Friday 27 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2018
Thursday 26 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/07/2018
Wednesday 25 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2018
Tuesday 24 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2018
Monday 23 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2018
Sunday 22 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2018
Saturday 21 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2018
Friday 20 July 2018
11.2249 MVR
11.2773 MVR
11.2557 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2018
Thursday 19 July 2018
11.1540 MVR
11.1824 MVR
11.1888 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/07/2018
Wednesday 18 July 2018
11.1682 MVR
11.2487 MVR
11.2013 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2018
Tuesday 17 July 2018
11.2153 MVR
11.2368 MVR
11.2361 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2018
Monday 16 July 2018
11.3022 MVR
11.2986 MVR
11.3021 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2018
Sunday 15 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2018
Saturday 14 July 2018
11.2424 MVR
11.2938 MVR
11.2706 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2018
Friday 13 July 2018
11.2424 MVR
11.2938 MVR
11.2706 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2018
Thursday 12 July 2018
11.2173 MVR
11.2865 MVR
11.2529 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/07/2018
Wednesday 11 July 2018
11.2620 MVR
11.1952 MVR
11.2332 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2018
Tuesday 10 July 2018
11.3569 MVR
11.2708 MVR
11.3265 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2018
Monday 9 July 2018
11.3504 MVR
11.3605 MVR
11.3792 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2018
Sunday 8 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2018
Saturday 7 July 2018
11.2602 MVR
11.3033 MVR
11.2966 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2018
Friday 6 July 2018
11.2602 MVR
11.3033 MVR
11.2966 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2018
Thursday 5 July 2018
11.2467 MVR
11.2256 MVR
11.2402 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/07/2018
Wednesday 4 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2018
Tuesday 3 July 2018
11.1927 MVR
11.1951 MVR
11.2101 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2018
Monday 2 July 2018
11.1627 MVR
11.1386 MVR
11.1444 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2018
Sunday 1 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2018
Friday 29 June 2018
11.2351 MVR
11.2458 MVR
11.2459 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2018
Thursday 28 June 2018
11.1206 MVR
11.1891 MVR
11.1639 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/06/2018
Wednesday 27 June 2018
11.2054 MVR
11.1577 MVR
11.1836 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2018
Tuesday 26 June 2018
11.2426 MVR
11.2425 MVR
11.2442 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2018
Monday 25 June 2018
11.3193 MVR
11.2668 MVR
11.2929 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2018
Sunday 24 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2018
Saturday 23 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2018
Friday 22 June 2018
11.2406 MVR
11.3153 MVR
11.2802 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2018
Thursday 21 June 2018
11.2748 MVR
11.2138 MVR
11.2602 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/06/2018
Wednesday 20 June 2018
11.2458 MVR
11.2231 MVR
11.2405 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2018
Tuesday 19 June 2018
11.1913 MVR
11.2381 MVR
11.1932 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2018
Monday 18 June 2018
11.2952 MVR
11.2452 MVR
11.2924 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2018
Sunday 17 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2018
Saturday 16 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2018
Friday 15 June 2018
11.3665 MVR
11.3580 MVR
11.3595 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2018
Thursday 14 June 2018
11.4871 MVR
11.3616 MVR
11.4316 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/06/2018
Wednesday 13 June 2018
11.5053 MVR
11.4806 MVR
11.5183 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2018
Tuesday 12 June 2018
11.5613 MVR
11.5200 MVR
11.5524 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2018
Monday 11 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2018
Sunday 10 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2018
Saturday 9 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2018
Friday 8 June 2018
11.5726 MVR
11.5821 MVR
11.5425 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2018
Thursday 7 June 2018
11.6325 MVR
11.5514 MVR
11.6010 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/06/2018
Wednesday 6 June 2018
11.6074 MVR
11.6378 MVR
11.6417 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2018
Tuesday 5 June 2018
11.6522 MVR
11.5756 MVR
11.6124 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2018
Monday 4 June 2018
11.5278 MVR
11.6305 MVR
11.5878 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2018
Sunday 3 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2018
Saturday 2 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2018
Friday 1 June 2018
11.5334 MVR
11.5207 MVR
11.5088 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2018

May

Thursday 31 May 2018
11.5337 MVR
11.5083 MVR
11.5148 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/05/2018
Wednesday 30 May 2018
11.4157 MVR
11.5179 MVR
11.4709 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2018
Tuesday 29 May 2018
11.4578 MVR
11.4063 MVR
11.4521 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2018
Monday 28 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2018
Sunday 27 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2018
Saturday 26 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2018
Friday 25 May 2018
11.4691 MVR
11.4933 MVR
11.4852 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2018
Thursday 24 May 2018
11.5291 MVR
11.5259 MVR
11.5141 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/05/2018
Wednesday 23 May 2018
11.4302 MVR
11.4744 MVR
11.4533 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2018
Tuesday 22 May 2018
11.5481 MVR
11.5127 MVR
11.5388 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2018
Monday 21 May 2018
11.3888 MVR
11.5309 MVR
11.4593 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2018
Sunday 20 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2018
Saturday 19 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2018
Friday 18 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2018
Thursday 17 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/05/2018
Wednesday 16 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2018
Tuesday 15 May 2018
11.3780 MVR
11.3650 MVR
11.3729 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2018
Monday 14 May 2018
11.5156 MVR
11.4588 MVR
11.4891 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2018
Sunday 13 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2018
Saturday 12 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2018
Friday 11 May 2018
11.4962 MVR
11.4761 MVR
11.4955 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2018
Thursday 10 May 2018
11.3412 MVR
11.4155 MVR
11.3835 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/05/2018
Wednesday 9 May 2018
11.3425 MVR
11.3794 MVR
11.3548 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2018
Tuesday 8 May 2018
11.3828 MVR
11.2907 MVR
11.3408 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2018
Monday 7 May 2018
11.4563 MVR
11.4279 MVR
11.4339 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2018
Sunday 6 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2018
Saturday 5 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2018
Friday 4 May 2018
11.4390 MVR
11.4992 MVR
11.4611 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2018
Thursday 3 May 2018
11.3900 MVR
11.4400 MVR
11.4167 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/05/2018
Wednesday 2 May 2018
11.3763 MVR
11.3786 MVR
11.3843 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2018
Tuesday 1 May 2018
11.3389 MVR
11.3814 MVR
11.3654 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2018

April

Monday 30 April 2018
11.4933 MVR
11.4418 MVR
11.4702 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2018
Sunday 29 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2018
Saturday 28 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2018
Friday 27 April 2018
11.3592 MVR
11.5363 MVR
11.4417 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2018
Thursday 26 April 2018
11.5474 MVR
11.4974 MVR
11.5141 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/04/2018
Wednesday 25 April 2018
11.5307 MVR
11.5054 MVR
11.5041 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2018
Tuesday 24 April 2018
11.5837 MVR
11.5494 MVR
11.5734 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2018
Monday 23 April 2018
11.6085 MVR
11.5619 MVR
11.6004 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2018
Sunday 22 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2018
Saturday 21 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2018
Friday 20 April 2018
11.6977 MVR
11.6861 MVR
11.6765 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2018
Thursday 19 April 2018
11.8782 MVR
11.8378 MVR
11.8374 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/04/2018
Wednesday 18 April 2018
11.7585 MVR
11.8461 MVR
11.7955 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2018
Tuesday 17 April 2018
11.8074 MVR
11.8050 MVR
11.8086 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2018
Monday 16 April 2018
11.8648 MVR
11.8078 MVR
11.8398 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2018
Sunday 15 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2018
Saturday 14 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2018
Friday 13 April 2018
11.8226 MVR
11.8110 MVR
11.8377 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2018
Thursday 12 April 2018
11.8126 MVR
11.7885 MVR
11.7995 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/04/2018
Wednesday 11 April 2018
11.8162 MVR
11.7934 MVR
11.7854 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2018
Tuesday 10 April 2018
11.7356 MVR
11.8011 MVR
11.7742 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2018
Monday 9 April 2018
11.7308 MVR
11.7089 MVR
11.6986 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2018
Sunday 8 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2018
Saturday 7 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2018
Friday 6 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2018
Thursday 5 April 2018
11.6831 MVR
11.6567 MVR
11.6669 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/04/2018
Wednesday 4 April 2018
11.6752 MVR
11.7387 MVR
11.6958 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2018
Tuesday 3 April 2018
11.6532 MVR
11.6712 MVR
11.6817 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2018
Monday 2 April 2018
11.7097 MVR
11.6297 MVR
11.6735 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2018
Sunday 1 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2018
Friday 30 March 2018
11.7133 MVR
11.7154 MVR
11.7099 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2018
Thursday 29 March 2018
11.6331 MVR
11.6886 MVR
11.6619 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/03/2018
Wednesday 28 March 2018
11.6712 MVR
11.7117 MVR
11.6774 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2018
Tuesday 27 March 2018
11.6940 MVR
11.6812 MVR
11.7056 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2018
Monday 26 March 2018
11.7648 MVR
11.7821 MVR
11.7657 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2018
Sunday 25 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2018
Saturday 24 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2018
Friday 23 March 2018
11.7191 MVR
11.7110 MVR
11.7480 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2018
Thursday 22 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/03/2018
Wednesday 21 March 2018
11.7301 MVR
11.8108 MVR
11.7422 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2018
Tuesday 20 March 2018
11.6949 MVR
11.6763 MVR
11.6857 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2018
Monday 19 March 2018
11.8323 MVR
11.7339 MVR
11.7566 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2018
Sunday 18 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2018
Saturday 17 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2018
Friday 16 March 2018
11.8690 MVR
11.7338 MVR
11.7932 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2018
Thursday 15 March 2018
11.9504 MVR
11.8394 MVR
11.9239 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/03/2018
Wednesday 14 March 2018
11.9537 MVR
11.9730 MVR
11.9689 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2018
Tuesday 13 March 2018
12.0253 MVR
11.9477 MVR
11.9886 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2018
Monday 12 March 2018
11.9888 MVR
11.9713 MVR
11.9772 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2018
Sunday 11 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2018
Saturday 10 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2018
Friday 9 March 2018
11.9089 MVR
11.9596 MVR
11.9251 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2018
Thursday 8 March 2018
11.8837 MVR
11.8529 MVR
11.8596 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/03/2018
Wednesday 7 March 2018
11.8404 MVR
11.9042 MVR
11.8600 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2018
Tuesday 6 March 2018
11.8513 MVR
11.8243 MVR
11.8649 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2018
Monday 5 March 2018
11.8086 MVR
11.8072 MVR
11.8030 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2018
Sunday 4 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2018
Saturday 3 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2018
Friday 2 March 2018
11.8136 MVR
11.8092 MVR
11.7902 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2018
Thursday 1 March 2018
11.7940 MVR
11.7875 MVR
11.7669 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/03/2018

February

Wednesday 28 February 2018
11.7775 MVR
11.8176 MVR
11.8056 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2018
Tuesday 27 February 2018
11.9145 MVR
11.8538 MVR
11.8952 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2018
Monday 26 February 2018
11.9785 MVR
11.9388 MVR
11.9258 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2018
Sunday 25 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2018
Saturday 24 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2018
Friday 23 February 2018
11.9608 MVR
11.9366 MVR
11.9173 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2018
Thursday 22 February 2018
11.8522 MVR
11.9293 MVR
11.9120 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/02/2018
Wednesday 21 February 2018
11.9136 MVR
11.8723 MVR
11.9270 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2018
Tuesday 20 February 2018
12.0300 MVR
11.9837 MVR
12.0343 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2018
Monday 19 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2018
Sunday 18 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2018
Saturday 17 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2018
Friday 16 February 2018
11.9977 MVR
12.0506 MVR
12.0409 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2018
Thursday 15 February 2018
12.1139 MVR
12.0469 MVR
12.0803 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/02/2018
Wednesday 14 February 2018
11.8994 MVR
12.0125 MVR
11.9396 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2018
Tuesday 13 February 2018
11.9682 MVR
11.9522 MVR
11.9539 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2018
Monday 12 February 2018
11.8819 MVR
11.9319 MVR
11.8969 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2018
Sunday 11 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2018
Saturday 10 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2018
Friday 9 February 2018
11.7568 MVR
11.8974 MVR
11.8216 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2018
Thursday 8 February 2018
12.0080 MVR
11.8264 MVR
11.8975 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/02/2018
Wednesday 7 February 2018
11.9551 MVR
11.8681 MVR
11.9253 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2018
Tuesday 6 February 2018
11.8980 MVR
11.9131 MVR
11.8960 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2018
Monday 5 February 2018
11.9410 MVR
12.0339 MVR
12.0065 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2018
Sunday 4 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2018
Saturday 3 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2018
Friday 2 February 2018
12.1413 MVR
12.0533 MVR
12.0867 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2018
Thursday 1 February 2018
12.2739 MVR
12.2182 MVR
12.2231 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/02/2018

January

Wednesday 31 January 2018
12.3198 MVR
12.2405 MVR
12.2942 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2018
Tuesday 30 January 2018
12.3638 MVR
12.3190 MVR
12.3301 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2018
Monday 29 January 2018
12.2581 MVR
12.3084 MVR
12.2768 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2018
Sunday 28 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2018
Saturday 27 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2018
Friday 26 January 2018
12.2884 MVR
12.3404 MVR
12.3060 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2018
Thursday 25 January 2018
12.2867 MVR
12.3201 MVR
12.3080 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/01/2018
Wednesday 24 January 2018
12.3156 MVR
12.2383 MVR
12.2860 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2018
Tuesday 23 January 2018
12.1491 MVR
12.1416 MVR
12.1441 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2018
Monday 22 January 2018
12.1732 MVR
12.1763 MVR
12.1804 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2018
Sunday 21 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2018
Saturday 20 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2018
Friday 19 January 2018
12.1551 MVR
12.1823 MVR
12.1736 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/01/2018
Thursday 18 January 2018
12.1518 MVR
12.1623 MVR
12.1617 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/01/2018
Wednesday 17 January 2018
12.1264 MVR
12.1000 MVR
12.1133 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/01/2018
Tuesday 16 January 2018
12.0795 MVR
12.1208 MVR
12.0966 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2018
Monday 15 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2018
Sunday 14 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2018
Saturday 13 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2018
Friday 12 January 2018
12.1028 MVR
12.0403 MVR
12.0470 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/01/2018
Thursday 11 January 2018
11.9474 MVR
11.9905 MVR
11.9857 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/01/2018
Wednesday 10 January 2018
11.8807 MVR
11.9325 MVR
11.9057 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/01/2018
Tuesday 9 January 2018
11.8860 MVR
11.8677 MVR
11.8918 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2018
Monday 8 January 2018
11.9243 MVR
11.9231 MVR
11.9199 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2018
Sunday 7 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2018
Saturday 6 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2018
Friday 5 January 2018
11.9663 MVR
11.9530 MVR
11.9378 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/01/2018
Thursday 4 January 2018
11.9269 MVR
11.9616 MVR
11.9384 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/01/2018
Wednesday 3 January 2018
11.8707 MVR
11.8973 MVR
11.8774 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/01/2018
Tuesday 2 January 2018
11.8970 MVR
11.9073 MVR
11.9258 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2018
Monday 1 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA