MENU

Converting Australian Dollars into Maldives Rufiyaas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.3159 on 20/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 11.5952 on 21/03/2017


Today's Live Rate: 1 AUD = 11.5752 MVR

Best Retail Rate: 1 AUD = 11.4942 MVR

Indicative Bank Rate: 1 AUD = 11.1215 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2017
Saturday 30 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2017
Friday 29 December 2017
11.9305 MVR
11.8751 MVR
11.9595 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2017
Thursday 28 December 2017
11.8174 MVR
11.8613 MVR
11.8400 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2017
Wednesday 27 December 2017
11.7709 MVR
11.8173 MVR
11.8011 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/12/2017
Tuesday 26 December 2017
11.7191 MVR
11.7514 MVR
11.7327 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2017
Monday 25 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2017
Sunday 24 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2017
Saturday 23 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2017
Friday 22 December 2017
11.7198 MVR
11.7536 MVR
11.7524 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2017
Thursday 21 December 2017
11.6509 MVR
11.7265 MVR
11.6752 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2017
Wednesday 20 December 2017
11.6573 MVR
11.6713 MVR
11.6605 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/12/2017
Tuesday 19 December 2017
11.6360 MVR
11.6393 MVR
11.6548 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2017
Monday 18 December 2017
11.6760 MVR
11.6565 MVR
11.6706 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2017
Sunday 17 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2017
Saturday 16 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2017
Friday 15 December 2017
11.6073 MVR
11.6240 MVR
11.6653 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2017
Thursday 14 December 2017
11.6117 MVR
11.6677 MVR
11.6422 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2017
Wednesday 13 December 2017
11.5146 MVR
11.5646 MVR
11.5419 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/12/2017
Tuesday 12 December 2017
11.4421 MVR
11.4800 MVR
11.4635 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2017
Monday 11 December 2017
11.4005 MVR
11.4552 MVR
11.4344 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2017
Sunday 10 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2017
Saturday 9 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2017
Friday 8 December 2017
11.3761 MVR
11.4187 MVR
11.4062 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2017
Thursday 7 December 2017
11.5009 MVR
11.4185 MVR
11.4570 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2017
Wednesday 6 December 2017
11.5446 MVR
11.4979 MVR
11.5204 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/12/2017
Tuesday 5 December 2017
11.5129 MVR
11.5946 MVR
11.6022 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2017
Monday 4 December 2017
11.5569 MVR
11.5613 MVR
11.5770 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2017
Sunday 3 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2017
Saturday 2 December 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2017
Friday 1 December 2017
11.4540 MVR
11.5594 MVR
11.5409 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2017

November

Thursday 30 November 2017
11.5422 MVR
11.4886 MVR
11.5254 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2017
Wednesday 29 November 2017
11.5659 MVR
11.5083 MVR
11.5300 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/11/2017
Tuesday 28 November 2017
11.5286 MVR
11.4805 MVR
11.5403 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2017
Monday 27 November 2017
11.6255 MVR
11.5726 MVR
11.6016 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2017
Sunday 26 November 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2017
Saturday 25 November 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2017
Friday 24 November 2017
11.6273 MVR
11.5920 MVR
11.6101 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2017
Thursday 23 November 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2017
Wednesday 22 November 2017
11.5255 MVR
11.5733 MVR
11.5421 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/11/2017
Tuesday 21 November 2017
11.4915 MVR
11.5258 MVR
11.4976 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2017
Monday 20 November 2017
11.4813 MVR
11.4861 MVR
11.4817 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2017
Sunday 19 November 2017
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2017
Saturday 18 November 2017
11.4916 MVR
11.4343 MVR
11.4225 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2017
Friday 17 November 2017
11.4916 MVR
11.4343 MVR
11.4225 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2017
Thursday 16 November 2017
11.5009 MVR
11.4816 MVR
11.5151 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2017
Wednesday 15 November 2017
11.5804 MVR
11.5102 MVR
11.5334 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/11/2017
Tuesday 14 November 2017
11.5557 MVR
11.6040 MVR
11.5960 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2017
Monday 13 November 2017
11.5820 MVR
11.5673 MVR
11.5987 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2017
Sunday 12 November 2017
3.1264 MVR
3.1376 MVR
3.1291 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2017
Saturday 11 November 2017
11.7195 MVR
11.6250 MVR
11.6822 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2017
Friday 10 November 2017
11.7195 MVR
11.6250 MVR
11.6822 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2017
Thursday 9 November 2017
11.6301 MVR
11.6798 MVR
11.6541 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2017
Wednesday 8 November 2017
11.5617 MVR
11.6363 MVR
11.6056 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/11/2017
Tuesday 7 November 2017
11.6194 MVR
11.6022 MVR
11.6103 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2017
Monday 6 November 2017
11.6490 MVR
11.6332 MVR
11.6462 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2017
Sunday 5 November 2017
3.1901 MVR
3.1968 MVR
3.1977 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2017
Saturday 4 November 2017
11.7747 MVR
11.6328 MVR
11.6980 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2017
Friday 3 November 2017
11.7747 MVR
11.6328 MVR
11.6980 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2017
Thursday 2 November 2017
11.5632 MVR
11.7853 MVR
11.6770 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2017
Wednesday 1 November 2017
11.6559 MVR
11.6900 MVR
11.6833 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/11/2017

October

Tuesday 31 October 2017
11.7298 MVR
11.6381 MVR
11.6835 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2017
Monday 30 October 2017
11.7077 MVR
11.6965 MVR
11.6916 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2017
Sunday 29 October 2017
3.2495 MVR
3.2368 MVR
3.2331 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2017
Saturday 28 October 2017
11.6155 MVR
11.6730 MVR
11.6250 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2017
Friday 27 October 2017
11.6155 MVR
11.6730 MVR
11.6250 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2017
Thursday 26 October 2017
11.6688 MVR
11.6711 MVR
11.6794 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2017
Wednesday 25 October 2017
11.9255 MVR
11.7185 MVR
11.8216 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/10/2017
Tuesday 24 October 2017
11.8387 MVR
11.8224 MVR
11.8194 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2017
Monday 23 October 2017
11.8796 MVR
11.8580 MVR
11.8762 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2017
Sunday 22 October 2017
11.9886 MVR
11.9243 MVR
11.9395 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2017
Saturday 21 October 2017
11.9886 MVR
11.9243 MVR
11.9395 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2017
Friday 20 October 2017
11.9886 MVR
11.9243 MVR
11.9395 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2017
Thursday 19 October 2017
11.8804 MVR
11.9742 MVR
11.9432 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2017
Wednesday 18 October 2017
11.9168 MVR
11.9087 MVR
11.9179 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/10/2017
Tuesday 17 October 2017
11.8631 MVR
11.9267 MVR
11.8860 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2017
Monday 16 October 2017
11.9430 MVR
12.0197 MVR
11.9640 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2017
Sunday 15 October 2017
11.9430 MVR
12.0197 MVR
11.9640 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2017
Saturday 14 October 2017
11.9430 MVR
12.0197 MVR
11.9640 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2017
Friday 13 October 2017
11.9430 MVR
12.0197 MVR
11.9640 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2017
Thursday 12 October 2017
11.7707 MVR
11.9219 MVR
11.8884 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2017
Wednesday 11 October 2017
11.8272 MVR
11.8472 MVR
11.8436 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/10/2017
Tuesday 10 October 2017
11.8447 MVR
11.8309 MVR
11.8512 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2017
Monday 9 October 2017
11.7873 MVR
11.8222 MVR
11.7885 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2017
Sunday 8 October 2017
11.7873 MVR
11.8222 MVR
11.7885 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2017
Saturday 7 October 2017
11.7873 MVR
11.8222 MVR
11.7885 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2017
Friday 6 October 2017
11.7873 MVR
11.8222 MVR
11.7885 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2017
Thursday 5 October 2017
11.8623 MVR
11.8519 MVR
11.8343 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2017
Wednesday 4 October 2017
11.9368 MVR
11.9648 MVR
11.9459 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/10/2017
Tuesday 3 October 2017
3.2552 MVR
3.2395 MVR
3.2448 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2017
Monday 2 October 2017
3.2552 MVR
3.2395 MVR
3.2448 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2017
Sunday 1 October 2017
3.2472 MVR
3.2588 MVR
3.2501 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2017

September

Saturday 30 September 2017
11.8925 MVR
11.9275 MVR
11.9203 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2017
Friday 29 September 2017
11.8925 MVR
11.9275 MVR
11.9203 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2017
Thursday 28 September 2017
11.9497 MVR
11.9579 MVR
11.9268 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2017
Wednesday 27 September 2017
11.9285 MVR
11.9382 MVR
11.9447 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/09/2017
Tuesday 26 September 2017
12.0394 MVR
11.9820 MVR
12.0162 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2017
Monday 25 September 2017
12.1206 MVR
12.0681 MVR
12.0825 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2017
Sunday 24 September 2017
12.0581 MVR
12.1057 MVR
12.0623 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2017
Saturday 23 September 2017
12.0581 MVR
12.1057 MVR
12.0623 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2017
Friday 22 September 2017
12.0581 MVR
12.1057 MVR
12.0623 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2017
Thursday 21 September 2017
12.2081 MVR
12.0259 MVR
12.1157 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2017
Wednesday 20 September 2017
12.1793 MVR
12.3159 MVR
12.2407 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/09/2017
Tuesday 19 September 2017
12.0801 MVR
12.1262 MVR
12.1041 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2017
Monday 18 September 2017
12.1929 MVR
12.1053 MVR
12.1557 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2017
Sunday 17 September 2017
12.1686 MVR
12.1569 MVR
12.1551 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2017
Saturday 16 September 2017
12.1686 MVR
12.1569 MVR
12.1551 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2017
Friday 15 September 2017
12.1686 MVR
12.1569 MVR
12.1551 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2017
Thursday 14 September 2017
12.1562 MVR
12.1526 MVR
12.1654 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2017
Wednesday 13 September 2017
12.1887 MVR
12.2167 MVR
12.1938 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/09/2017
Tuesday 12 September 2017
12.2218 MVR
12.1917 MVR
12.2125 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2017
Monday 11 September 2017
12.2570 MVR
12.2578 MVR
12.2332 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2017
Sunday 10 September 2017
12.2304 MVR
12.2386 MVR
12.2613 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2017
Saturday 9 September 2017
12.2304 MVR
12.2386 MVR
12.2613 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2017
Friday 8 September 2017
12.2304 MVR
12.2386 MVR
12.2613 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2017
Thursday 7 September 2017
12.1856 MVR
12.1617 MVR
12.1557 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2017
Wednesday 6 September 2017
12.1631 MVR
12.1721 MVR
12.1446 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/09/2017
Tuesday 5 September 2017
3.2831 MVR
3.3509 MVR
3.3200 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2017
Monday 4 September 2017
3.3088 MVR
3.3520 MVR
3.3338 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2017
Sunday 3 September 2017
12.0798 MVR
12.1710 MVR
12.1028 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2017
Saturday 2 September 2017
12.0798 MVR
12.1710 MVR
12.1028 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2017
Friday 1 September 2017
12.0798 MVR
12.1710 MVR
12.1028 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2017

August

Thursday 31 August 2017
12.0269 MVR
12.0598 MVR
12.0220 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2017
Wednesday 30 August 2017
12.0896 MVR
12.0971 MVR
12.0961 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/08/2017
Tuesday 29 August 2017
12.1126 MVR
12.1062 MVR
12.0637 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2017
Monday 28 August 2017
12.0477 MVR
12.0772 MVR
12.0765 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2017
Sunday 27 August 2017
12.0324 MVR
11.9600 MVR
12.0044 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2017
Saturday 26 August 2017
12.0324 MVR
11.9600 MVR
12.0044 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2017
Friday 25 August 2017
12.0324 MVR
11.9600 MVR
12.0044 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2017
Thursday 24 August 2017
12.0175 MVR
12.0290 MVR
12.0026 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2017
Wednesday 23 August 2017
12.0228 MVR
11.9791 MVR
11.9906 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/08/2017
Tuesday 22 August 2017
3.3458 MVR
3.4034 MVR
3.3839 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2017
Monday 21 August 2017
3.3274 MVR
3.4055 MVR
3.3734 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2017
Sunday 20 August 2017
12.0282 MVR
12.0566 MVR
12.0443 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2017
Saturday 19 August 2017
12.0282 MVR
12.0566 MVR
12.0443 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2017
Friday 18 August 2017
12.0282 MVR
12.0566 MVR
12.0443 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2017
Thursday 17 August 2017
12.0369 MVR
12.0239 MVR
12.0732 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2017
Wednesday 16 August 2017
11.9196 MVR
12.0381 MVR
11.9792 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/08/2017
Tuesday 15 August 2017
3.3359 MVR
3.4043 MVR
3.3644 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2017
Monday 14 August 2017
3.3296 MVR
3.3799 MVR
3.3570 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2017
Sunday 13 August 2017
11.9581 MVR
11.9408 MVR
11.9337 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2017
Saturday 12 August 2017
11.9581 MVR
11.9408 MVR
11.9337 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2017
Friday 11 August 2017
11.9581 MVR
11.9408 MVR
11.9337 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2017
Thursday 10 August 2017
11.9912 MVR
11.9582 MVR
11.9913 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2017
Wednesday 9 August 2017
12.0403 MVR
11.9928 MVR
12.0041 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/08/2017
Tuesday 8 August 2017
12.0251 MVR
12.0711 MVR
12.0493 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2017
Monday 7 August 2017
12.0640 MVR
12.0296 MVR
12.0481 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2017
Sunday 6 August 2017
12.0952 MVR
12.1414 MVR
12.1113 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2017
Saturday 5 August 2017
12.0952 MVR
12.1414 MVR
12.1113 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2017
Friday 4 August 2017
12.0952 MVR
12.1414 MVR
12.1113 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2017
Thursday 3 August 2017
12.1139 MVR
12.0793 MVR
12.0869 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2017
Wednesday 2 August 2017
12.1158 MVR
12.0685 MVR
12.0804 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/08/2017
Tuesday 1 August 2017
12.1592 MVR
12.1422 MVR
12.1751 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2017

July

Monday 31 July 2017
12.1307 MVR
12.0730 MVR
12.1064 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2017
Sunday 30 July 2017
12.1422 MVR
12.1007 MVR
12.1044 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2017
Saturday 29 July 2017
12.1422 MVR
12.1007 MVR
12.1044 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2017
Friday 28 July 2017
12.1422 MVR
12.1007 MVR
12.1044 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2017
Thursday 27 July 2017
12.1625 MVR
12.1609 MVR
12.1889 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2017
Wednesday 26 July 2017
12.1097 MVR
12.1203 MVR
12.0765 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/07/2017
Tuesday 25 July 2017
12.0565 MVR
12.0767 MVR
12.0570 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2017
Monday 24 July 2017
12.0319 MVR
12.0667 MVR
12.0681 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2017
Sunday 23 July 2017
12.1086 MVR
12.0170 MVR
12.0451 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2017
Saturday 22 July 2017
12.1086 MVR
12.0170 MVR
12.0451 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2017
Friday 21 July 2017
12.1086 MVR
12.0170 MVR
12.0451 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2017
Thursday 20 July 2017
12.1008 MVR
11.9991 MVR
12.0557 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2017
Wednesday 19 July 2017
12.0122 MVR
12.1095 MVR
12.0583 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/07/2017
Tuesday 18 July 2017
11.9373 MVR
12.0351 MVR
11.9831 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2017
Monday 17 July 2017
11.8990 MVR
11.8483 MVR
11.8751 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2017
Sunday 16 July 2017
11.8476 MVR
11.9195 MVR
11.8865 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2017
Saturday 15 July 2017
11.8476 MVR
11.9195 MVR
11.8865 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2017
Friday 14 July 2017
11.8476 MVR
11.9195 MVR
11.8865 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2017
Thursday 13 July 2017
11.7594 MVR
11.8563 MVR
11.8084 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2017
Wednesday 12 July 2017
11.6958 MVR
11.7999 MVR
11.7429 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/07/2017
Tuesday 11 July 2017
11.6466 MVR
11.6335 MVR
11.6521 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2017
Monday 10 July 2017
11.6255 MVR
11.6341 MVR
11.6182 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2017
Sunday 9 July 2017
11.6070 MVR
11.6633 MVR
11.6348 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2017
Saturday 8 July 2017
11.6070 MVR
11.6633 MVR
11.6348 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2017
Friday 7 July 2017
11.6070 MVR
11.6633 MVR
11.6348 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2017
Thursday 6 July 2017
11.6188 MVR
11.5380 MVR
11.5823 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2017
Wednesday 5 July 2017
11.6461 MVR
11.6332 MVR
11.6398 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/07/2017
Tuesday 4 July 2017
11.7101 MVR
11.6502 MVR
11.6762 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2017
Monday 3 July 2017
11.6751 MVR
11.6846 MVR
11.6643 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2017
Sunday 2 July 2017
11.7197 MVR
11.7420 MVR
11.7372 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2017
Saturday 1 July 2017
11.7197 MVR
11.7420 MVR
11.7372 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2017

June

Friday 30 June 2017
11.7197 MVR
11.7420 MVR
11.7372 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2017
Thursday 29 June 2017
11.6636 MVR
11.6674 MVR
11.6623 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2017
Wednesday 28 June 2017
11.5921 MVR
11.6420 MVR
11.6040 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/06/2017
Tuesday 27 June 2017
11.6284 MVR
11.4892 MVR
11.5777 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2017
Monday 26 June 2017
11.6035 MVR
11.6491 MVR
11.6274 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2017
Sunday 25 June 2017
11.5401 MVR
11.5565 MVR
11.5606 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2017
Saturday 24 June 2017
11.5401 MVR
11.5565 MVR
11.5606 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2017
Friday 23 June 2017
11.5401 MVR
11.5565 MVR
11.5606 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2017
Thursday 22 June 2017
11.5590 MVR
11.5578 MVR
11.5619 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2017
Wednesday 21 June 2017
11.5945 MVR
11.5290 MVR
11.5614 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/06/2017
Tuesday 20 June 2017
11.6300 MVR
11.6136 MVR
11.6298 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2017
Monday 19 June 2017
11.6433 MVR
11.6571 MVR
11.6267 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2017
Sunday 18 June 2017
11.6741 MVR
11.6877 MVR
11.6910 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2017
Saturday 17 June 2017
11.6741 MVR
11.6877 MVR
11.6910 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2017
Friday 16 June 2017
11.6741 MVR
11.6877 MVR
11.6910 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2017
Thursday 15 June 2017
11.7612 MVR
11.7783 MVR
11.7668 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2017
Wednesday 14 June 2017
11.6099 MVR
11.6881 MVR
11.6494 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/06/2017
Tuesday 13 June 2017
11.6214 MVR
11.6064 MVR
11.6249 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2017
Monday 12 June 2017
11.6211 MVR
11.6320 MVR
11.6179 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2017
Sunday 11 June 2017
11.6516 MVR
11.6280 MVR
11.6268 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2017
Saturday 10 June 2017
11.6516 MVR
11.6280 MVR
11.6268 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2017
Friday 9 June 2017
11.6516 MVR
11.6280 MVR
11.6268 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2017
Thursday 8 June 2017
11.6528 MVR
11.6844 MVR
11.6496 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2017
Wednesday 7 June 2017
11.5532 MVR
11.6350 MVR
11.6207 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/06/2017
Tuesday 6 June 2017
11.5370 MVR
11.5452 MVR
11.5246 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2017
Monday 5 June 2017
11.4063 MVR
11.5260 MVR
11.4695 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2017
Sunday 4 June 2017
11.3636 MVR
11.4146 MVR
11.3843 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2017
Saturday 3 June 2017
11.3636 MVR
11.4146 MVR
11.3843 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2017
Friday 2 June 2017
11.3636 MVR
11.4146 MVR
11.3843 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2017
Thursday 1 June 2017
11.4157 MVR
11.3638 MVR
11.3945 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2017

May

Wednesday 31 May 2017
11.5078 MVR
11.3981 MVR
11.4668 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/05/2017
Tuesday 30 May 2017
3.1674 MVR
3.1628 MVR
3.1681 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2017
Monday 29 May 2017
3.1766 MVR
3.1718 MVR
3.1707 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2017
Sunday 28 May 2017
11.4762 MVR
11.4939 MVR
11.4676 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2017
Saturday 27 May 2017
11.4762 MVR
11.4939 MVR
11.4676 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2017
Friday 26 May 2017
11.4762 MVR
11.4939 MVR
11.4676 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2017
Thursday 25 May 2017
11.5410 MVR
11.4593 MVR
11.4910 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2017
Wednesday 24 May 2017
11.5016 MVR
11.5148 MVR
11.4856 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/05/2017
Tuesday 23 May 2017
11.4389 MVR
11.5005 MVR
11.4634 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2017
Monday 22 May 2017
11.4486 MVR
11.4416 MVR
11.4461 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2017
Sunday 21 May 2017
11.3159 MVR
11.3075 MVR
11.3123 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2017
Saturday 20 May 2017
11.3159 MVR
11.3075 MVR
11.3123 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2017
Friday 19 May 2017
11.3159 MVR
11.3075 MVR
11.3123 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2017
Thursday 18 May 2017
11.2169 MVR
11.2675 MVR
11.2311 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2017
Wednesday 17 May 2017
11.2227 MVR
11.1675 MVR
11.1844 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/05/2017
Tuesday 16 May 2017
11.1984 MVR
11.1406 MVR
11.1692 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2017
Monday 15 May 2017
11.2472 MVR
11.2240 MVR
11.2555 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2017
Sunday 14 May 2017
11.1812 MVR
11.1344 MVR
11.1706 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2017
Saturday 13 May 2017
11.1812 MVR
11.1344 MVR
11.1706 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2017
Friday 12 May 2017
11.1812 MVR
11.1344 MVR
11.1706 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2017
Thursday 11 May 2017
11.1695 MVR
11.1852 MVR
11.1544 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2017
Wednesday 10 May 2017
11.1281 MVR
11.1743 MVR
11.1611 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/05/2017
Tuesday 9 May 2017
11.2371 MVR
11.2048 MVR
11.2004 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2017
Monday 8 May 2017
11.2054 MVR
11.2566 MVR
11.2384 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2017
Sunday 7 May 2017
11.2651 MVR
11.2810 MVR
11.2387 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2017
Saturday 6 May 2017
11.2651 MVR
11.2810 MVR
11.2387 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2017
Friday 5 May 2017
11.2651 MVR
11.2810 MVR
11.2387 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2017
Thursday 4 May 2017
11.3028 MVR
11.1947 MVR
11.2466 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2017
Wednesday 3 May 2017
11.4606 MVR
11.3289 MVR
11.3903 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/05/2017
Tuesday 2 May 2017
11.4538 MVR
11.4409 MVR
11.4515 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2017
Monday 1 May 2017
11.3837 MVR
11.4763 MVR
11.4340 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2017

April

Sunday 30 April 2017
11.3635 MVR
11.3886 MVR
11.3464 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2017
Saturday 29 April 2017
11.3635 MVR
11.3886 MVR
11.3464 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2017
Friday 28 April 2017
11.3635 MVR
11.3886 MVR
11.3464 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2017
Thursday 27 April 2017
11.3631 MVR
11.3759 MVR
11.3524 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2017
Wednesday 26 April 2017
11.4575 MVR
11.3760 MVR
11.4199 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/04/2017
Tuesday 25 April 2017
11.4997 MVR
11.3878 MVR
11.4283 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2017
Monday 24 April 2017
11.4636 MVR
11.4994 MVR
11.4803 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2017
Sunday 23 April 2017
11.4500 MVR
11.4687 MVR
11.4638 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2017
Saturday 22 April 2017
11.4500 MVR
11.4687 MVR
11.4638 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2017
Friday 21 April 2017
11.4500 MVR
11.4687 MVR
11.4638 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2017
Thursday 20 April 2017
11.4013 MVR
11.4432 MVR
11.4030 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2017
Wednesday 19 April 2017
11.4923 MVR
11.4164 MVR
11.4505 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/04/2017
Tuesday 18 April 2017
11.5437 MVR
11.4178 MVR
11.4797 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2017
Monday 17 April 2017
11.5496 MVR
11.5475 MVR
11.5541 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2017
Sunday 16 April 2017
11.5079 MVR
11.5311 MVR
11.5114 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2017
Saturday 15 April 2017
11.5079 MVR
11.5311 MVR
11.5114 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2017
Friday 14 April 2017
11.5079 MVR
11.5311 MVR
11.5114 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2017
Thursday 13 April 2017
11.4217 MVR
11.5318 MVR
11.4822 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2017
Wednesday 12 April 2017
11.4015 MVR
11.3778 MVR
11.3810 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/04/2017
Tuesday 11 April 2017
11.4586 MVR
11.3818 MVR
11.3959 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2017
Monday 10 April 2017
11.4491 MVR
11.4504 MVR
11.4486 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2017
Sunday 9 April 2017
11.5308 MVR
11.5123 MVR
11.4947 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2017
Saturday 8 April 2017
11.5308 MVR
11.5123 MVR
11.4947 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2017
Friday 7 April 2017
11.5308 MVR
11.5123 MVR
11.4947 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2017
Thursday 6 April 2017
11.5783 MVR
11.5566 MVR
11.5418 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2017
Wednesday 5 April 2017
11.5339 MVR
11.5552 MVR
11.5543 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/04/2017
Tuesday 4 April 2017
11.6146 MVR
11.5438 MVR
11.5795 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2017
Monday 3 April 2017
11.6333 MVR
11.5883 MVR
11.6018 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2017
Sunday 2 April 2017
11.6767 MVR
11.6817 MVR
11.6662 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2017
Saturday 1 April 2017
11.6767 MVR
11.6817 MVR
11.6662 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2017

March

Friday 31 March 2017
11.6767 MVR
11.6817 MVR
11.6662 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2017
Thursday 30 March 2017
11.7241 MVR
11.7620 MVR
11.7396 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2017
Wednesday 29 March 2017
11.6583 MVR
11.7595 MVR
11.7176 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/03/2017
Tuesday 28 March 2017
11.5874 MVR
11.6694 MVR
11.6215 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2017
Monday 27 March 2017
11.6198 MVR
11.5862 MVR
11.6001 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2017
Sunday 26 March 2017
11.5979 MVR
11.5865 MVR
11.5855 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2017
Saturday 25 March 2017
11.5979 MVR
11.5865 MVR
11.5855 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2017
Friday 24 March 2017
11.5979 MVR
11.5865 MVR
11.5855 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2017
Thursday 23 March 2017
11.6544 MVR
11.5943 MVR
11.6207 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2017
Wednesday 22 March 2017
11.6974 MVR
11.6899 MVR
11.6692 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/03/2017
Tuesday 21 March 2017
11.7218 MVR
11.5952 MVR
11.6574 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2017
Monday 20 March 2017
11.7540 MVR
11.8006 MVR
11.7813 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2017
Sunday 19 March 2017
11.6280 MVR
11.7063 MVR
11.6532 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2017
Saturday 18 March 2017
11.6280 MVR
11.7063 MVR
11.6532 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2017
Friday 17 March 2017
11.6280 MVR
11.7063 MVR
11.6532 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2017
Thursday 16 March 2017
11.7099 MVR
11.6286 MVR
11.6694 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2017
Wednesday 15 March 2017
11.5318 MVR
11.6189 MVR
11.5828 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/03/2017
Tuesday 14 March 2017
11.5090 MVR
11.5406 MVR
11.5112 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2017
Monday 13 March 2017
11.4568 MVR
11.5323 MVR
11.4908 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2017
Sunday 12 March 2017
11.4845 MVR
11.4411 MVR
11.4546 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2017
Saturday 11 March 2017
11.4845 MVR
11.4411 MVR
11.4546 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2017
Friday 10 March 2017
11.4845 MVR
11.4411 MVR
11.4546 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2017
Thursday 9 March 2017
11.4805 MVR
11.4155 MVR
11.4393 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2017
Wednesday 8 March 2017
11.6193 MVR
11.5516 MVR
11.5962 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/03/2017
Tuesday 7 March 2017
11.6023 MVR
11.6286 MVR
11.6312 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2017
Monday 6 March 2017
11.5718 MVR
11.5863 MVR
11.5746 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2017
Sunday 5 March 2017
11.5406 MVR
11.4717 MVR
11.5043 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2017
Saturday 4 March 2017
11.5406 MVR
11.4717 MVR
11.5043 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2017
Friday 3 March 2017
11.5406 MVR
11.4717 MVR
11.5043 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2017
Thursday 2 March 2017
11.6940 MVR
11.5712 MVR
11.6241 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2017
Wednesday 1 March 2017
11.7139 MVR
11.7604 MVR
11.7283 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/03/2017

February

Tuesday 28 February 2017
11.7551 MVR
11.7428 MVR
11.7500 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2017
Monday 27 February 2017
11.7393 MVR
11.7184 MVR
11.7416 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2017
Sunday 26 February 2017
11.7987 MVR
11.7645 MVR
11.7503 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2017
Saturday 25 February 2017
11.7987 MVR
11.7645 MVR
11.7503 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2017
Friday 24 February 2017
11.7987 MVR
11.7645 MVR
11.7503 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2017
Thursday 23 February 2017
11.7704 MVR
11.7639 MVR
11.7600 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2017
Wednesday 22 February 2017
11.6796 MVR
11.7063 MVR
11.7143 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/02/2017
Tuesday 21 February 2017
3.4337 MVR
3.4127 MVR
3.4127 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2017
Monday 20 February 2017
3.3651 MVR
3.3636 MVR
3.3645 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2017
Sunday 19 February 2017
11.6716 MVR
11.6956 MVR
11.6716 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2017
Saturday 18 February 2017
11.6716 MVR
11.6956 MVR
11.6716 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2017
Friday 17 February 2017
11.6716 MVR
11.6956 MVR
11.6716 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2017
Thursday 16 February 2017
11.6786 MVR
11.5838 MVR
11.6344 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2017
Wednesday 15 February 2017
11.6522 MVR
11.6909 MVR
11.6765 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/02/2017
Tuesday 14 February 2017
11.5907 MVR
11.6495 MVR
11.6183 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2017
Monday 13 February 2017
11.5960 MVR
11.5670 MVR
11.5750 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2017
Sunday 12 February 2017
11.5198 MVR
11.6166 MVR
11.5679 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2017
Saturday 11 February 2017
11.5198 MVR
11.6166 MVR
11.5679 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2017
Friday 10 February 2017
11.5198 MVR
11.6166 MVR
11.5679 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2017
Thursday 9 February 2017
11.5398 MVR
11.5494 MVR
11.5383 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2017
Wednesday 8 February 2017
11.5661 MVR
11.5749 MVR
11.5837 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/02/2017
Tuesday 7 February 2017
11.5768 MVR
11.5762 MVR
11.5833 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2017
Monday 6 February 2017
11.4570 MVR
11.4951 MVR
11.4832 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2017
Sunday 5 February 2017
11.5539 MVR
11.5719 MVR
11.5597 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2017
Saturday 4 February 2017
11.5539 MVR
11.5719 MVR
11.5597 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2017
Friday 3 February 2017
11.5539 MVR
11.5719 MVR
11.5597 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2017
Thursday 2 February 2017
11.4469 MVR
11.5721 MVR
11.5048 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2017
Wednesday 1 February 2017
11.4404 MVR
11.4646 MVR
11.4288 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/02/2017

January

Tuesday 31 January 2017
11.3721 MVR
11.3281 MVR
11.3502 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2017
Monday 30 January 2017
11.3213 MVR
11.3369 MVR
11.3319 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2017
Sunday 29 January 2017
11.3579 MVR
11.3710 MVR
11.3507 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2017
Saturday 28 January 2017
11.3579 MVR
11.3710 MVR
11.3507 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2017
Friday 27 January 2017
11.3579 MVR
11.3710 MVR
11.3507 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2017
Thursday 26 January 2017
11.4145 MVR
11.4177 MVR
11.4060 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2017
Wednesday 25 January 2017
11.4162 MVR
11.3840 MVR
11.3785 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/01/2017
Tuesday 24 January 2017
11.3955 MVR
11.4294 MVR
11.4045 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2017
Monday 23 January 2017
11.4117 MVR
11.3870 MVR
11.3878 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2017
Sunday 22 January 2017
11.3845 MVR
11.3401 MVR
11.3642 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2017
Saturday 21 January 2017
11.3845 MVR
11.3401 MVR
11.3642 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2017
Friday 20 January 2017
11.3845 MVR
11.3401 MVR
11.3642 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2017
Thursday 19 January 2017
11.3335 MVR
11.3776 MVR
11.3751 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/01/2017
Wednesday 18 January 2017
11.4171 MVR
11.4057 MVR
11.4139 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/01/2017
Tuesday 17 January 2017
11.2963 MVR
11.3325 MVR
11.3044 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/01/2017
Monday 16 January 2017
11.3047 MVR
11.2953 MVR
11.2841 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2017
Sunday 15 January 2017
11.2915 MVR
11.2977 MVR
11.2786 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2017
Saturday 14 January 2017
11.2915 MVR
11.2977 MVR
11.2786 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2017
Friday 13 January 2017
11.2915 MVR
11.2977 MVR
11.2786 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2017
Thursday 12 January 2017
11.1788 MVR
11.2228 MVR
11.2013 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/01/2017
Wednesday 11 January 2017
11.0989 MVR
11.1786 MVR
11.1424 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/01/2017
Tuesday 10 January 2017
3.2930 MVR
3.3427 MVR
3.3191 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/01/2017
Monday 9 January 2017
3.2496 MVR
3.2451 MVR
3.2476 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2017
Sunday 8 January 2017
10.9880 MVR
11.0182 MVR
10.9994 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2017
Saturday 7 January 2017
10.9880 MVR
11.0182 MVR
10.9994 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2017
Friday 6 January 2017
10.9880 MVR
11.0182 MVR
10.9994 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2017
Thursday 5 January 2017
11.0210 MVR
10.9880 MVR
11.0019 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/01/2017
Wednesday 4 January 2017
11.0123 MVR
11.0233 MVR
11.0395 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/01/2017
Tuesday 3 January 2017
3.2038 MVR
3.2736 MVR
3.2458 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/01/2017
Monday 2 January 2017
3.1854 MVR
3.1859 MVR
3.1846 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2017
Sunday 1 January 2017
10.9334 MVR
10.8803 MVR
10.8573 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA