MENU

Converting Australian Dollars into Maldives Rufiyaas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.9652 on 19/04/2016

Worst Exchange Rate: 2.9305 on 30/05/2016

Mid Exchange Rate: 11.2722 on 07/12/2016


Today's Live Rate: 1 AUD = 11.5717 MVR

Best Retail Rate: 1 AUD = 11.4907 MVR

Indicative Bank Rate: 1 AUD = 11.1181 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
10.9334 MVR
10.8803 MVR
10.8573 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2016
Friday 30 December 2016
10.9334 MVR
10.8803 MVR
10.8573 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2016
Thursday 29 December 2016
10.8651 MVR
10.8627 MVR
10.8595 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2016
Wednesday 28 December 2016
10.8330 MVR
10.8664 MVR
10.8663 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2016
Tuesday 27 December 2016
3.1753 MVR
3.2449 MVR
3.1997 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/12/2016
Monday 26 December 2016
3.1614 MVR
3.1620 MVR
3.1616 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2016
Sunday 25 December 2016
10.8665 MVR
10.7920 MVR
10.8213 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2016
Saturday 24 December 2016
10.8665 MVR
10.7920 MVR
10.8213 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2016
Friday 23 December 2016
10.8665 MVR
10.7920 MVR
10.8213 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2016
Thursday 22 December 2016
10.8925 MVR
10.8583 MVR
10.8545 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2016
Wednesday 21 December 2016
10.9633 MVR
10.8932 MVR
10.9332 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2016
Tuesday 20 December 2016
10.9301 MVR
10.9583 MVR
10.9398 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/12/2016
Monday 19 December 2016
10.9873 MVR
10.9385 MVR
10.9442 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2016
Sunday 18 December 2016
11.0888 MVR
10.9853 MVR
11.0260 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2016
Saturday 17 December 2016
11.0888 MVR
10.9853 MVR
11.0260 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2016
Friday 16 December 2016
11.0888 MVR
10.9853 MVR
11.0260 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2016
Thursday 15 December 2016
11.2370 MVR
11.2804 MVR
11.2754 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2016
Wednesday 14 December 2016
11.3267 MVR
11.2821 MVR
11.3079 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2016
Tuesday 13 December 2016
11.3264 MVR
11.3355 MVR
11.3342 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/12/2016
Monday 12 December 2016
11.3512 MVR
11.3063 MVR
11.3211 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2016
Sunday 11 December 2016
11.2662 MVR
11.2975 MVR
11.2891 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2016
Saturday 10 December 2016
11.2662 MVR
11.2975 MVR
11.2891 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2016
Friday 9 December 2016
11.2662 MVR
11.2975 MVR
11.2891 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2016
Thursday 8 December 2016
11.3009 MVR
11.3928 MVR
11.2987 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2016
Wednesday 7 December 2016
11.2779 MVR
11.2722 MVR
11.2531 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2016
Tuesday 6 December 2016
11.2953 MVR
11.3154 MVR
11.2693 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/12/2016
Monday 5 December 2016
11.2766 MVR
11.1926 MVR
11.2767 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2016
Sunday 4 December 2016
11.1566 MVR
11.2321 MVR
11.1745 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2016
Saturday 3 December 2016
11.1566 MVR
11.2321 MVR
11.1745 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2016
Friday 2 December 2016
11.1566 MVR
11.2321 MVR
11.1745 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2016
Thursday 1 December 2016
11.1324 MVR
11.1104 MVR
11.1257 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2016

November

Wednesday 30 November 2016
11.2723 MVR
11.1691 MVR
11.2196 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2016
Tuesday 29 November 2016
11.2493 MVR
11.2178 MVR
11.2417 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/11/2016
Monday 28 November 2016
11.2975 MVR
11.3391 MVR
11.3116 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2016
Sunday 27 November 2016
11.1888 MVR
11.2341 MVR
11.2010 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2016
Saturday 26 November 2016
11.1888 MVR
11.2341 MVR
11.2010 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2016
Friday 25 November 2016
11.1888 MVR
11.2341 MVR
11.2010 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2016
Thursday 24 November 2016
11.1555 MVR
11.1915 MVR
11.1662 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2016
Wednesday 23 November 2016
11.2271 MVR
11.2600 MVR
11.2576 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2016
Tuesday 22 November 2016
11.1719 MVR
11.2172 MVR
11.1915 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/11/2016
Monday 21 November 2016
11.1360 MVR
11.1700 MVR
11.1333 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2016
Sunday 20 November 2016
11.2309 MVR
11.1591 MVR
11.1961 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2016
Saturday 19 November 2016
11.2309 MVR
11.1591 MVR
11.1961 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2016
Friday 18 November 2016
11.2309 MVR
11.1591 MVR
11.1961 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2016
Thursday 17 November 2016
11.3024 MVR
11.2660 MVR
11.2749 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2016
Wednesday 16 November 2016
11.4564 MVR
11.3692 MVR
11.3898 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2016
Tuesday 15 November 2016
11.4006 MVR
11.4258 MVR
11.3745 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/11/2016
Monday 14 November 2016
11.2864 MVR
11.4083 MVR
11.3546 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2016
Sunday 13 November 2016
11.4569 MVR
11.4167 MVR
11.4145 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2016
Saturday 12 November 2016
11.4569 MVR
11.4167 MVR
11.4145 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2016
Friday 11 November 2016
11.4569 MVR
11.4167 MVR
11.4145 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2016
Thursday 10 November 2016
11.5061 MVR
11.4810 MVR
11.5478 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2016
Wednesday 9 November 2016
11.6939 MVR
11.6086 MVR
11.4420 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2016
Tuesday 8 November 2016
11.6631 MVR
11.7253 MVR
11.6789 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/11/2016
Monday 7 November 2016
11.6192 MVR
11.6892 MVR
11.6086 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2016
Sunday 6 November 2016
11.6051 MVR
11.5571 MVR
11.5910 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2016
Saturday 5 November 2016
11.6051 MVR
11.5571 MVR
11.5910 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2016
Friday 4 November 2016
11.6051 MVR
11.5571 MVR
11.5910 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2016
Thursday 3 November 2016
11.5675 MVR
11.5929 MVR
11.5645 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2016
Wednesday 2 November 2016
11.5220 MVR
11.5075 MVR
11.4984 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2016
Tuesday 1 November 2016
11.4607 MVR
11.4502 MVR
11.4976 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/11/2016

October

Monday 31 October 2016
11.3850 MVR
11.4344 MVR
11.4256 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2016
Sunday 30 October 2016
11.4180 MVR
11.3483 MVR
11.3712 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2016
Saturday 29 October 2016
11.4180 MVR
11.3483 MVR
11.3712 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2016
Friday 28 October 2016
11.4180 MVR
11.3483 MVR
11.3712 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2016
Thursday 27 October 2016
11.4960 MVR
11.4175 MVR
11.4424 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2016
Wednesday 26 October 2016
11.5106 MVR
11.4961 MVR
11.5334 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2016
Tuesday 25 October 2016
3.1296 MVR
3.1112 MVR
3.1171 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/10/2016
Monday 24 October 2016
3.1209 MVR
3.1183 MVR
3.1278 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2016
Sunday 23 October 2016
11.4863 MVR
11.5059 MVR
11.5168 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2016
Saturday 22 October 2016
11.4863 MVR
11.5059 MVR
11.5168 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2016
Friday 21 October 2016
11.4863 MVR
11.5059 MVR
11.5168 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2016
Thursday 20 October 2016
11.6293 MVR
11.5314 MVR
11.5537 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2016
Wednesday 19 October 2016
11.5379 MVR
11.6274 MVR
11.5795 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2016
Tuesday 18 October 2016
11.4927 MVR
11.5662 MVR
11.5343 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/10/2016
Monday 17 October 2016
11.5240 MVR
11.4919 MVR
11.4847 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2016
Sunday 16 October 2016
11.3903 MVR
11.5509 MVR
11.4655 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2016
Saturday 15 October 2016
11.3903 MVR
11.5509 MVR
11.4655 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2016
Friday 14 October 2016
11.3903 MVR
11.5509 MVR
11.4655 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2016
Thursday 13 October 2016
11.4082 MVR
11.3705 MVR
11.3742 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2016
Wednesday 12 October 2016
11.3469 MVR
11.4283 MVR
11.3981 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2016
Tuesday 11 October 2016
3.1278 MVR
3.1730 MVR
3.1490 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/10/2016
Monday 10 October 2016
3.0982 MVR
3.1217 MVR
3.1129 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2016
Sunday 9 October 2016
11.4475 MVR
11.4003 MVR
11.4335 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2016
Saturday 8 October 2016
11.4475 MVR
11.4003 MVR
11.4335 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2016
Friday 7 October 2016
11.4475 MVR
11.4003 MVR
11.4335 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2016
Thursday 6 October 2016
11.4888 MVR
11.4795 MVR
11.4533 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2016
Wednesday 5 October 2016
11.4811 MVR
11.4840 MVR
11.4681 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2016
Tuesday 4 October 2016
11.5724 MVR
11.4788 MVR
11.5355 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/10/2016
Monday 3 October 2016
11.5269 MVR
11.5818 MVR
11.5392 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2016
Sunday 2 October 2016
11.4768 MVR
11.5249 MVR
11.4950 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2016
Saturday 1 October 2016
11.4768 MVR
11.5249 MVR
11.4950 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2016

September

Friday 30 September 2016
11.4768 MVR
11.5249 MVR
11.4950 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2016
Thursday 29 September 2016
11.5789 MVR
11.4902 MVR
11.5412 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2016
Wednesday 28 September 2016
11.5454 MVR
11.5807 MVR
11.5591 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2016
Tuesday 27 September 2016
11.5044 MVR
11.5826 MVR
11.5379 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/09/2016
Monday 26 September 2016
11.5171 MVR
11.5181 MVR
11.5119 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2016
Sunday 25 September 2016
11.5056 MVR
11.4751 MVR
11.4767 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2016
Saturday 24 September 2016
11.5056 MVR
11.4751 MVR
11.4767 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2016
Friday 23 September 2016
11.5056 MVR
11.4751 MVR
11.4767 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2016
Thursday 22 September 2016
11.4193 MVR
11.4595 MVR
11.4366 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2016
Wednesday 21 September 2016
11.3822 MVR
11.4399 MVR
11.4065 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2016
Tuesday 20 September 2016
11.3416 MVR
11.3974 MVR
11.3654 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/09/2016
Monday 19 September 2016
11.2900 MVR
11.3434 MVR
11.3385 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2016
Sunday 18 September 2016
11.3230 MVR
11.3690 MVR
11.3349 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2016
Saturday 17 September 2016
11.3230 MVR
11.3690 MVR
11.3349 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2016
Friday 16 September 2016
11.3230 MVR
11.3690 MVR
11.3349 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2016
Thursday 15 September 2016
11.2541 MVR
11.3235 MVR
11.2763 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2016
Wednesday 14 September 2016
11.2507 MVR
11.2319 MVR
11.2515 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2016
Tuesday 13 September 2016
11.3959 MVR
11.2651 MVR
11.3025 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/09/2016
Monday 12 September 2016
11.3534 MVR
11.3924 MVR
11.3369 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2016
Sunday 11 September 2016
11.5170 MVR
11.3786 MVR
11.4446 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2016
Saturday 10 September 2016
11.5170 MVR
11.3786 MVR
11.4446 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2016
Friday 9 September 2016
11.5170 MVR
11.3786 MVR
11.4446 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2016
Thursday 8 September 2016
11.5598 MVR
11.5030 MVR
11.5533 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2016
Wednesday 7 September 2016
11.5838 MVR
11.5734 MVR
11.5668 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2016
Tuesday 6 September 2016
11.4445 MVR
11.5016 MVR
11.4910 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/09/2016
Monday 5 September 2016
11.4060 MVR
11.4210 MVR
11.4055 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2016
Sunday 4 September 2016
11.3704 MVR
11.4473 MVR
11.3989 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2016
Saturday 3 September 2016
11.3704 MVR
11.4473 MVR
11.3989 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2016
Friday 2 September 2016
11.3704 MVR
11.4473 MVR
11.3989 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2016
Thursday 1 September 2016
11.3567 MVR
11.3705 MVR
11.3806 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2016

August

Wednesday 31 August 2016
11.3688 MVR
11.3577 MVR
11.3661 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2016
Tuesday 30 August 2016
3.0134 MVR
3.0352 MVR
3.0217 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/08/2016
Monday 29 August 2016
11.4657 MVR
11.4829 MVR
11.5100 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2016
Sunday 28 August 2016
11.4657 MVR
11.4829 MVR
11.5100 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2016
Saturday 27 August 2016
11.4657 MVR
11.4829 MVR
11.5100 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2016
Friday 26 August 2016
11.4657 MVR
11.4829 MVR
11.5100 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2016
Thursday 25 August 2016
11.4887 MVR
11.4746 MVR
11.4799 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2016
Wednesday 24 August 2016
11.4806 MVR
11.4965 MVR
11.4885 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2016
Tuesday 23 August 2016
11.4953 MVR
11.4841 MVR
11.5010 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/08/2016
Monday 22 August 2016
11.4473 MVR
11.4772 MVR
11.4680 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2016
Sunday 21 August 2016
11.5795 MVR
11.5199 MVR
11.5354 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2016
Saturday 20 August 2016
11.5795 MVR
11.5199 MVR
11.5354 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2016
Friday 19 August 2016
11.5795 MVR
11.5199 MVR
11.5354 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2016
Thursday 18 August 2016
11.4846 MVR
11.4775 MVR
11.5119 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2016
Wednesday 17 August 2016
11.5141 MVR
11.4454 MVR
11.4647 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2016
Tuesday 16 August 2016
11.4397 MVR
11.3882 MVR
11.4114 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/08/2016
Monday 15 August 2016
11.4253 MVR
11.4368 MVR
11.4308 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2016
Sunday 14 August 2016
11.5148 MVR
11.4428 MVR
11.4643 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2016
Saturday 13 August 2016
11.5148 MVR
11.4428 MVR
11.4643 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2016
Friday 12 August 2016
11.5148 MVR
11.4428 MVR
11.4643 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2016
Thursday 11 August 2016
11.5225 MVR
11.5330 MVR
11.5298 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2016
Wednesday 10 August 2016
11.4759 MVR
11.4720 MVR
11.4932 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2016
Tuesday 9 August 2016
11.4430 MVR
11.4509 MVR
11.4436 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/08/2016
Monday 8 August 2016
11.3949 MVR
11.4383 MVR
11.4164 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2016
Sunday 7 August 2016
11.4160 MVR
11.4607 MVR
11.4487 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2016
Saturday 6 August 2016
11.4160 MVR
11.4607 MVR
11.4487 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2016
Friday 5 August 2016
11.4160 MVR
11.4607 MVR
11.4487 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2016
Thursday 4 August 2016
11.3530 MVR
11.4319 MVR
11.3929 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2016
Wednesday 3 August 2016
11.3906 MVR
11.4224 MVR
11.3868 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2016
Tuesday 2 August 2016
11.2668 MVR
11.3410 MVR
11.2909 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/08/2016
Monday 1 August 2016
11.3680 MVR
11.2773 MVR
11.3178 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2016

July

Sunday 31 July 2016
11.2325 MVR
11.2992 MVR
11.2432 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2016
Saturday 30 July 2016
11.2325 MVR
11.2992 MVR
11.2432 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2016
Friday 29 July 2016
11.2325 MVR
11.2992 MVR
11.2432 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2016
Thursday 28 July 2016
11.2000 MVR
11.2207 MVR
11.2273 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2016
Wednesday 27 July 2016
11.2290 MVR
11.1416 MVR
11.2218 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2016
Tuesday 26 July 2016
11.1649 MVR
11.2253 MVR
11.2155 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/07/2016
Monday 25 July 2016
11.1651 MVR
11.1559 MVR
11.1758 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2016
Sunday 24 July 2016
11.1986 MVR
11.2162 MVR
11.1810 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2016
Saturday 23 July 2016
11.1986 MVR
11.2162 MVR
11.1810 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2016
Friday 22 July 2016
11.1986 MVR
11.2162 MVR
11.1810 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2016
Thursday 21 July 2016
11.1753 MVR
11.1899 MVR
11.1838 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2016
Wednesday 20 July 2016
11.2777 MVR
11.2312 MVR
11.2526 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2016
Tuesday 19 July 2016
2.9717 MVR
2.9769 MVR
2.9673 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/07/2016
Monday 18 July 2016
2.9610 MVR
2.9568 MVR
2.9585 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2016
Sunday 17 July 2016
11.4162 MVR
11.4271 MVR
11.4273 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2016
Saturday 16 July 2016
11.4162 MVR
11.4271 MVR
11.4273 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2016
Friday 15 July 2016
11.4162 MVR
11.4271 MVR
11.4273 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2016
Thursday 14 July 2016
11.3912 MVR
11.4009 MVR
11.3985 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2016
Wednesday 13 July 2016
11.4142 MVR
11.3685 MVR
11.3870 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2016
Tuesday 12 July 2016
11.2644 MVR
11.4063 MVR
11.3434 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/07/2016
Monday 11 July 2016
11.3321 MVR
11.2649 MVR
11.2952 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2016
Sunday 10 July 2016
11.1930 MVR
11.3329 MVR
11.2488 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2016
Saturday 9 July 2016
11.1930 MVR
11.3329 MVR
11.2488 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2016
Friday 8 July 2016
11.1930 MVR
11.3329 MVR
11.2488 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2016
Thursday 7 July 2016
11.2496 MVR
11.2295 MVR
11.2369 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2016
Wednesday 6 July 2016
11.0822 MVR
11.1804 MVR
11.1132 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2016
Tuesday 5 July 2016
2.9658 MVR
3.0040 MVR
2.9812 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/07/2016
Monday 4 July 2016
2.9714 MVR
2.9872 MVR
2.9745 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2016
Sunday 3 July 2016
10.9713 MVR
11.0420 MVR
10.9950 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2016
Saturday 2 July 2016
10.9713 MVR
11.0420 MVR
10.9950 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2016
Friday 1 July 2016
10.9713 MVR
11.0420 MVR
10.9950 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2016

June

Thursday 30 June 2016
11.1162 MVR
11.1414 MVR
11.1131 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2016
Wednesday 29 June 2016
11.0555 MVR
11.1034 MVR
11.0884 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2016
Tuesday 28 June 2016
10.9246 MVR
10.9790 MVR
10.9635 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/06/2016
Monday 27 June 2016
11.0976 MVR
10.9388 MVR
11.0158 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2016
Sunday 26 June 2016
11.4006 MVR
11.4369 MVR
11.3618 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2016
Saturday 25 June 2016
11.4006 MVR
11.4369 MVR
11.3618 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2016
Friday 24 June 2016
11.4006 MVR
11.4369 MVR
11.3618 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2016
Thursday 23 June 2016
11.1856 MVR
11.3101 MVR
11.2367 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2016
Wednesday 22 June 2016
11.1009 MVR
11.1382 MVR
11.1217 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2016
Tuesday 21 June 2016
11.0624 MVR
11.1104 MVR
11.0844 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/06/2016
Monday 20 June 2016
11.1553 MVR
11.1928 MVR
11.1464 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2016
Sunday 19 June 2016
11.0221 MVR
11.0350 MVR
11.0327 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2016
Saturday 18 June 2016
11.0221 MVR
11.0350 MVR
11.0327 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2016
Friday 17 June 2016
11.0221 MVR
11.0350 MVR
11.0327 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2016
Thursday 16 June 2016
11.0853 MVR
11.0247 MVR
11.0310 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2016
Wednesday 15 June 2016
11.0150 MVR
11.0386 MVR
11.0270 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2016
Tuesday 14 June 2016
11.0558 MVR
11.0700 MVR
11.0663 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/06/2016
Monday 13 June 2016
11.0535 MVR
11.0312 MVR
11.0524 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2016
Sunday 12 June 2016
11.1193 MVR
11.0933 MVR
11.0960 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2016
Saturday 11 June 2016
11.1193 MVR
11.0933 MVR
11.0960 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2016
Friday 10 June 2016
11.1193 MVR
11.0933 MVR
11.0960 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2016
Thursday 9 June 2016
11.1887 MVR
11.1825 MVR
11.1780 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2016
Wednesday 8 June 2016
11.1562 MVR
11.1461 MVR
11.1328 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2016
Tuesday 7 June 2016
11.0316 MVR
11.1652 MVR
11.0939 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/06/2016
Monday 6 June 2016
11.0361 MVR
11.0297 MVR
10.9999 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2016
Sunday 5 June 2016
10.8210 MVR
10.8409 MVR
10.8332 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2016
Saturday 4 June 2016
10.8210 MVR
10.8409 MVR
10.8332 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2016
Friday 3 June 2016
10.8210 MVR
10.8409 MVR
10.8332 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2016
Thursday 2 June 2016
10.8636 MVR
10.8366 MVR
10.8098 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2016
Wednesday 1 June 2016
10.8271 MVR
10.8172 MVR
10.8627 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2016

May

Tuesday 31 May 2016
2.9630 MVR
2.9608 MVR
2.9625 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/05/2016
Monday 30 May 2016
2.9072 MVR
2.9305 MVR
2.9211 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2016
Sunday 29 May 2016
10.8108 MVR
10.8377 MVR
10.8186 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2016
Saturday 28 May 2016
10.8108 MVR
10.8377 MVR
10.8186 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2016
Friday 27 May 2016
10.8108 MVR
10.8377 MVR
10.8186 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2016
Thursday 26 May 2016
10.7801 MVR
10.7870 MVR
10.7571 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2016
Wednesday 25 May 2016
10.7484 MVR
10.7576 MVR
10.7587 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2016
Tuesday 24 May 2016
10.8089 MVR
10.8101 MVR
10.7704 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/05/2016
Monday 23 May 2016
10.7895 MVR
10.7838 MVR
10.7915 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2016
Sunday 22 May 2016
10.8143 MVR
10.7930 MVR
10.8127 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2016
Saturday 21 May 2016
10.8143 MVR
10.7930 MVR
10.8127 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2016
Friday 20 May 2016
10.8143 MVR
10.7930 MVR
10.8127 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2016
Thursday 19 May 2016
10.8205 MVR
10.8236 MVR
10.7979 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2016
Wednesday 18 May 2016
10.9224 MVR
10.8674 MVR
10.8857 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2016
Tuesday 17 May 2016
10.8882 MVR
10.9517 MVR
10.9414 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/05/2016
Monday 16 May 2016
10.9570 MVR
10.9444 MVR
10.9312 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2016
Sunday 15 May 2016
10.9570 MVR
10.9444 MVR
10.9312 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2016
Saturday 14 May 2016
10.9570 MVR
10.9444 MVR
10.9312 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2016
Friday 13 May 2016
10.9570 MVR
10.9444 MVR
10.9312 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2016
Thursday 12 May 2016
11.0383 MVR
10.9971 MVR
10.9969 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2016
Wednesday 11 May 2016
11.0135 MVR
10.9915 MVR
11.0020 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2016
Tuesday 10 May 2016
10.9628 MVR
11.0382 MVR
10.9920 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/05/2016
Monday 9 May 2016
11.0358 MVR
10.9599 MVR
10.9903 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2016
Sunday 8 May 2016
11.2345 MVR
11.0863 MVR
11.2306 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2016
Saturday 7 May 2016
11.2345 MVR
11.0863 MVR
11.2306 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2016
Friday 6 May 2016
11.2345 MVR
11.0863 MVR
11.2306 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2016
Thursday 5 May 2016
11.2212 MVR
11.2360 MVR
11.3456 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2016
Wednesday 4 May 2016
11.3616 MVR
11.2242 MVR
11.3591 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2016
Tuesday 3 May 2016
11.7389 MVR
11.3620 MVR
11.5330 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/05/2016
Monday 2 May 2016
11.5927 MVR
11.7387 MVR
11.5920 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2016
Sunday 1 May 2016
11.5763 MVR
11.6043 MVR
11.6336 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2016

April

Saturday 30 April 2016
11.5763 MVR
11.6043 MVR
11.6336 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2016
Friday 29 April 2016
11.5763 MVR
11.6043 MVR
11.6336 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2016
Thursday 28 April 2016
11.4211 MVR
11.5709 MVR
11.5649 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2016
Wednesday 27 April 2016
11.6690 MVR
11.6076 MVR
11.6160 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2016
Tuesday 26 April 2016
11.8126 MVR
11.8523 MVR
11.7270 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/04/2016
Monday 25 April 2016
11.5543 MVR
11.8135 MVR
11.7175 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2016
Sunday 24 April 2016
11.6262 MVR
11.6123 MVR
11.7263 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2016
Saturday 23 April 2016
11.6262 MVR
11.6123 MVR
11.7263 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2016
Friday 22 April 2016
11.6262 MVR
11.6123 MVR
11.7263 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2016
Thursday 21 April 2016
11.7333 MVR
11.8478 MVR
11.8089 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2016
Wednesday 20 April 2016
11.7404 MVR
11.7310 MVR
11.8281 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2016
Tuesday 19 April 2016
11.7794 MVR
11.9652 MVR
11.8584 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/04/2016
Monday 18 April 2016
11.4910 MVR
11.8650 MVR
11.6822 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2016
Sunday 17 April 2016
11.5818 MVR
11.8074 MVR
11.7003 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2016
Saturday 16 April 2016
11.5818 MVR
11.8074 MVR
11.7003 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2016
Friday 15 April 2016
11.5818 MVR
11.8074 MVR
11.7003 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2016
Thursday 14 April 2016
11.5215 MVR
11.5798 MVR
11.6529 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2016
Wednesday 13 April 2016
11.5600 MVR
11.5160 MVR
11.6293 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2016
Tuesday 12 April 2016
11.4298 MVR
11.7512 MVR
11.5893 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/04/2016
Monday 11 April 2016
11.3618 MVR
11.6269 MVR
11.4875 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2016
Sunday 10 April 2016
11.4074 MVR
11.3627 MVR
11.4581 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2016
Saturday 9 April 2016
11.4074 MVR
11.3627 MVR
11.4581 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2016
Friday 8 April 2016
11.4074 MVR
11.3627 MVR
11.4581 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2016
Thursday 7 April 2016
11.5371 MVR
11.4890 MVR
11.4621 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2016
Wednesday 6 April 2016
11.3474 MVR
11.5372 MVR
11.4692 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2016
Tuesday 5 April 2016
11.4467 MVR
11.3449 MVR
11.4263 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/04/2016
Monday 4 April 2016
11.5412 MVR
11.4465 MVR
11.5935 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2016
Sunday 3 April 2016
11.6032 MVR
11.5542 MVR
11.5726 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2016
Saturday 2 April 2016
11.6032 MVR
11.5542 MVR
11.5726 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2016
Friday 1 April 2016
11.6032 MVR
11.5542 MVR
11.5726 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2016

March

Thursday 31 March 2016
11.6973 MVR
11.6082 MVR
11.6302 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2016
Wednesday 30 March 2016
11.4644 MVR
11.5425 MVR
11.5866 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2016
Tuesday 29 March 2016
11.4665 MVR
11.6374 MVR
11.4786 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/03/2016
Monday 28 March 2016
11.3006 MVR
11.4642 MVR
11.4110 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2016
Sunday 27 March 2016
11.3155 MVR
11.2874 MVR
11.3796 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2016
Saturday 26 March 2016
11.3155 MVR
11.2874 MVR
11.3796 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2016
Friday 25 March 2016
11.3155 MVR
11.2874 MVR
11.3796 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2016
Thursday 24 March 2016
11.4108 MVR
11.3146 MVR
11.4039 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2016
Wednesday 23 March 2016
11.4693 MVR
11.4095 MVR
11.4480 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2016
Tuesday 22 March 2016
11.4824 MVR
11.4770 MVR
11.4743 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/03/2016
Monday 21 March 2016
11.4239 MVR
11.4849 MVR
11.5472 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2016
Sunday 20 March 2016
11.5070 MVR
11.4517 MVR
11.5632 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2016
Saturday 19 March 2016
11.5070 MVR
11.4517 MVR
11.5632 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2016
Friday 18 March 2016
11.5070 MVR
11.4517 MVR
11.5632 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2016
Thursday 17 March 2016
11.3680 MVR
11.6696 MVR
11.5655 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2016
Wednesday 16 March 2016
11.2247 MVR
11.5220 MVR
11.3401 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2016
Tuesday 15 March 2016
11.3848 MVR
11.2245 MVR
11.2937 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/03/2016
Monday 14 March 2016
11.3682 MVR
11.3849 MVR
11.4456 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2016
Sunday 13 March 2016
11.3233 MVR
11.3944 MVR
11.4284 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2016
Saturday 12 March 2016
11.3233 MVR
11.3944 MVR
11.4284 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2016
Friday 11 March 2016
11.3233 MVR
11.3944 MVR
11.4284 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2016
Thursday 10 March 2016
11.2689 MVR
11.3261 MVR
11.3145 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2016
Wednesday 9 March 2016
11.1924 MVR
11.4609 MVR
11.3356 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2016
Tuesday 8 March 2016
11.2089 MVR
11.3818 MVR
11.2552 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/03/2016
Monday 7 March 2016
11.1016 MVR
11.2062 MVR
11.1600 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2016
Sunday 6 March 2016
11.2263 MVR
11.1822 MVR
11.2184 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2016
Saturday 5 March 2016
11.2263 MVR
11.1822 MVR
11.2184 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2016
Friday 4 March 2016
11.2263 MVR
11.1822 MVR
11.2184 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2016
Thursday 3 March 2016
11.0105 MVR
11.2300 MVR
11.1329 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2016
Wednesday 2 March 2016
10.9140 MVR
11.1322 MVR
11.0188 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2016
Tuesday 1 March 2016
10.7044 MVR
10.9114 MVR
10.8196 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/03/2016

February

Monday 29 February 2016
10.7374 MVR
10.8943 MVR
10.8225 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/02/2016
Sunday 28 February 2016
10.8845 MVR
10.7252 MVR
10.8824 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2016
Saturday 27 February 2016
10.8845 MVR
10.7252 MVR
10.8824 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2016
Friday 26 February 2016
10.8845 MVR
10.7252 MVR
10.8824 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2016
Thursday 25 February 2016
10.9819 MVR
11.0347 MVR
10.8997 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2016
Wednesday 24 February 2016
10.8599 MVR
10.9845 MVR
10.8739 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2016
Tuesday 23 February 2016
11.0456 MVR
11.0143 MVR
10.9375 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2016
Monday 22 February 2016
10.8044 MVR
10.8900 MVR
10.8389 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/02/2016
Sunday 21 February 2016
10.9007 MVR
10.7966 MVR
10.7893 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2016
Saturday 20 February 2016
10.9007 MVR
10.7966 MVR
10.7893 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2016
Friday 19 February 2016
10.9007 MVR
10.7966 MVR
10.7893 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2016
Thursday 18 February 2016
10.8386 MVR
10.8933 MVR
10.8487 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2016
Wednesday 17 February 2016
10.7973 MVR
10.8386 MVR
10.8216 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2016
Tuesday 16 February 2016
10.7413 MVR
10.7951 MVR
10.7837 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2016
Monday 15 February 2016
10.7035 MVR
10.9243 MVR
10.7834 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/02/2016
Sunday 14 February 2016
10.6863 MVR
10.8704 MVR
10.7767 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2016
Saturday 13 February 2016
10.6863 MVR
10.8704 MVR
10.7767 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2016
Friday 12 February 2016
10.6863 MVR
10.8704 MVR
10.7767 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2016
Thursday 11 February 2016
10.6989 MVR
10.6865 MVR
10.7207 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2016
Wednesday 10 February 2016
10.8198 MVR
10.7014 MVR
10.7572 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2016
Tuesday 9 February 2016
10.6654 MVR
10.8198 MVR
10.6971 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2016
Monday 8 February 2016
10.6584 MVR
10.8473 MVR
10.7172 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/02/2016
Sunday 7 February 2016
10.9446 MVR
10.8181 MVR
10.8070 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2016
Saturday 6 February 2016
10.9446 MVR
10.8181 MVR
10.8070 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2016
Friday 5 February 2016
10.9446 MVR
10.8181 MVR
10.8070 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2016
Thursday 4 February 2016
10.9106 MVR
10.9395 MVR
10.9158 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2016
Wednesday 3 February 2016
10.7912 MVR
10.9082 MVR
10.8172 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2016
Tuesday 2 February 2016
10.8753 MVR
10.7887 MVR
10.7397 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2016
Monday 1 February 2016
10.8474 MVR
10.8728 MVR
10.7798 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/02/2016

January

Sunday 31 January 2016
10.6453 MVR
10.7545 MVR
10.7697 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2016
Saturday 30 January 2016
10.6453 MVR
10.7545 MVR
10.7697 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2016
Friday 29 January 2016
10.6453 MVR
10.7545 MVR
10.7697 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2016
Thursday 28 January 2016
10.6833 MVR
10.8549 MVR
10.7703 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2016
Wednesday 27 January 2016
10.6664 MVR
10.6868 MVR
10.7262 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2016
Tuesday 26 January 2016
10.5673 MVR
10.6665 MVR
10.6148 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2016
Monday 25 January 2016
10.6410 MVR
10.5646 MVR
10.6050 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/01/2016
Sunday 24 January 2016
10.5460 MVR
10.6469 MVR
10.6561 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2016
Saturday 23 January 2016
10.5460 MVR
10.6469 MVR
10.6561 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2016
Friday 22 January 2016
10.5460 MVR
10.6469 MVR
10.6561 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2016
Thursday 21 January 2016
10.4100 MVR
10.7086 MVR
10.5457 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2016
Wednesday 20 January 2016
10.4194 MVR
10.4079 MVR
10.4302 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2016
Tuesday 19 January 2016
10.3240 MVR
10.6026 MVR
10.4551 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/01/2016
Monday 18 January 2016
10.2932 MVR
10.3238 MVR
10.4345 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/01/2016
Sunday 17 January 2016
10.5056 MVR
10.3278 MVR
10.3960 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/01/2016
Saturday 16 January 2016
10.5056 MVR
10.3278 MVR
10.3960 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2016
Friday 15 January 2016
10.5056 MVR
10.3278 MVR
10.3960 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2016
Thursday 14 January 2016
10.4686 MVR
10.5079 MVR
10.4704 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2016
Wednesday 13 January 2016
10.5102 MVR
10.4806 MVR
10.5261 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2016
Tuesday 12 January 2016
10.5219 MVR
10.5101 MVR
10.4985 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/01/2016
Monday 11 January 2016
10.4892 MVR
10.5243 MVR
10.5228 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/01/2016
Sunday 10 January 2016
10.6100 MVR
10.4990 MVR
10.6250 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/01/2016
Saturday 9 January 2016
10.6100 MVR
10.4990 MVR
10.6250 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2016
Friday 8 January 2016
10.6100 MVR
10.4990 MVR
10.6250 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2016
Thursday 7 January 2016
10.7077 MVR
10.6098 MVR
10.6300 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2016
Wednesday 6 January 2016
10.9281 MVR
10.7050 MVR
10.7685 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2016
Tuesday 5 January 2016
10.8519 MVR
10.9281 MVR
10.8626 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/01/2016
Monday 4 January 2016
10.9582 MVR
10.9618 MVR
10.9613 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/01/2016
Sunday 3 January 2016
11.0779 MVR
11.1638 MVR
11.1275 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/01/2016
Saturday 2 January 2016
11.0779 MVR
11.1638 MVR
11.1275 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2016
Friday 1 January 2016
11.0779 MVR
11.1638 MVR
11.1275 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA