MENU

Converting Australian Dollars into Maldives Rufiyaas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.5622 on 01/07/2014

Worst Exchange Rate: 12.4165 on 29/12/2014

Mid Exchange Rate: 13.9069 on 14/03/2014


Today's Live Rate: 1 AUD = 11.5607 MVR

Best Retail Rate: 1 AUD = 11.4798 MVR

Indicative Bank Rate: 1 AUD = 11.1075 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
12.4837 MVR
12.5289 MVR
12.5271 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2014
Tuesday 30 December 2014
12.5056 MVR
12.4834 MVR
12.5037 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2014
Monday 29 December 2014
12.4751 MVR
12.4165 MVR
12.4516 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2014
Friday 26 December 2014
12.4862 MVR
12.4651 MVR
12.4438 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2014
Thursday 25 December 2014
12.4681 MVR
12.4762 MVR
12.4695 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2014
Wednesday 24 December 2014
12.4287 MVR
12.4681 MVR
12.4426 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2014
Tuesday 23 December 2014
12.4812 MVR
12.4262 MVR
12.4122 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2014
Monday 22 December 2014
12.5194 MVR
12.4839 MVR
12.4789 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2014
Friday 19 December 2014
12.5427 MVR
12.5154 MVR
12.5085 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2014
Thursday 18 December 2014
12.4675 MVR
12.5399 MVR
12.5370 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2014
Wednesday 17 December 2014
12.6187 MVR
12.4675 MVR
12.4930 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2014
Tuesday 16 December 2014
12.6022 MVR
12.6186 MVR
12.6073 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2014
Monday 15 December 2014
12.6435 MVR
12.6097 MVR
12.5894 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2014
Friday 12 December 2014
12.6763 MVR
12.6691 MVR
12.6593 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2014
Thursday 11 December 2014
12.7800 MVR
12.5948 MVR
12.6936 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2014
Wednesday 10 December 2014
12.7530 MVR
12.7826 MVR
12.7284 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2014
Tuesday 9 December 2014
12.7446 MVR
12.7558 MVR
12.7193 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2014
Monday 8 December 2014
12.7466 MVR
12.6731 MVR
12.7448 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2014
Friday 5 December 2014
12.8889 MVR
12.8006 MVR
12.7879 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2014
Thursday 4 December 2014
12.8997 MVR
12.8915 MVR
12.8575 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2014
Wednesday 3 December 2014
12.9672 MVR
12.8996 MVR
12.9337 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2014
Tuesday 2 December 2014
13.0680 MVR
12.9677 MVR
12.9914 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2014
Monday 1 December 2014
13.0014 MVR
13.0678 MVR
13.0217 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2014

November

Friday 28 November 2014
13.1186 MVR
13.0651 MVR
13.0298 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2014
Thursday 27 November 2014
13.1432 MVR
13.1349 MVR
13.1445 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2014
Wednesday 26 November 2014
13.0950 MVR
13.1403 MVR
13.0687 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2014
Tuesday 25 November 2014
13.2226 MVR
13.0947 MVR
13.1153 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2014
Monday 24 November 2014
13.3297 MVR
13.2197 MVR
13.2558 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2014
Friday 21 November 2014
13.2468 MVR
13.3110 MVR
13.2574 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2014
Thursday 20 November 2014
13.2407 MVR
13.2467 MVR
13.1872 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2014
Wednesday 19 November 2014
13.4113 MVR
13.2382 MVR
13.2875 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2014
Tuesday 18 November 2014
13.3698 MVR
13.4146 MVR
13.3508 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2014
Monday 17 November 2014
13.4843 MVR
13.3669 MVR
13.4417 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2014
Friday 14 November 2014
13.3977 MVR
13.4641 MVR
13.3471 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2014
Thursday 13 November 2014
13.4177 MVR
13.3969 MVR
13.3437 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2014
Wednesday 12 November 2014
13.3773 MVR
13.4175 MVR
13.3347 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2014
Tuesday 11 November 2014
13.2280 MVR
13.3748 MVR
13.2975 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2014
Monday 10 November 2014
13.2836 MVR
13.2251 MVR
13.3029 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2014
Friday 7 November 2014
13.1457 MVR
13.3376 MVR
13.2305 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2014
Thursday 6 November 2014
13.1909 MVR
13.1458 MVR
13.1626 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2014
Wednesday 5 November 2014
13.4377 MVR
13.1909 MVR
13.3306 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2014
Tuesday 4 November 2014
13.3395 MVR
13.4379 MVR
13.4018 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2014
Monday 3 November 2014
13.4143 MVR
13.3446 MVR
13.4253 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2014

October

Friday 31 October 2014
13.4720 MVR
13.5082 MVR
13.4779 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2014
Thursday 30 October 2014
13.4520 MVR
13.4717 MVR
13.5145 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2014
Wednesday 29 October 2014
13.5047 MVR
13.4526 MVR
13.5314 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2014
Tuesday 28 October 2014
13.4481 MVR
13.5072 MVR
13.5009 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2014
Monday 27 October 2014
13.5230 MVR
13.4481 MVR
13.5191 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2014
Friday 24 October 2014
13.4490 MVR
13.5103 MVR
13.4997 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2014
Thursday 23 October 2014
13.5041 MVR
13.4489 MVR
13.5016 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2014
Wednesday 22 October 2014
13.4732 MVR
13.5018 MVR
13.4836 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2014
Tuesday 21 October 2014
13.4738 MVR
13.4732 MVR
13.4891 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2014
Monday 20 October 2014
13.4444 MVR
13.4740 MVR
13.4837 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2014
Friday 17 October 2014
13.4411 MVR
13.4207 MVR
13.4703 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2014
Thursday 16 October 2014
13.5477 MVR
13.4444 MVR
13.4800 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2014
Wednesday 15 October 2014
13.3931 MVR
13.5499 MVR
13.4496 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2014
Tuesday 14 October 2014
13.4635 MVR
13.3994 MVR
13.4309 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2014
Monday 13 October 2014
13.3494 MVR
13.4686 MVR
13.3837 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2014
Friday 10 October 2014
13.4806 MVR
13.3271 MVR
13.3793 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2014
Thursday 9 October 2014
13.5887 MVR
13.4812 MVR
13.5869 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2014
Wednesday 8 October 2014
13.5539 MVR
13.5858 MVR
13.5258 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2014
Tuesday 7 October 2014
13.4888 MVR
13.5532 MVR
13.5249 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2014
Monday 6 October 2014
13.3543 MVR
13.4852 MVR
13.4277 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2014
Friday 3 October 2014
13.5559 MVR
13.3281 MVR
13.4380 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2014
Thursday 2 October 2014
13.4129 MVR
13.5582 MVR
13.5041 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2014
Wednesday 1 October 2014
13.4286 MVR
13.4138 MVR
13.3798 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2014

September

Tuesday 30 September 2014
13.3823 MVR
13.4246 MVR
13.4069 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2014
Monday 29 September 2014
13.4533 MVR
13.3823 MVR
13.4271 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2014
Friday 26 September 2014
13.4862 MVR
13.4647 MVR
13.4714 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2014
Thursday 25 September 2014
13.6563 MVR
13.4890 MVR
13.5679 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2014
Wednesday 24 September 2014
13.5887 MVR
13.6563 MVR
13.6266 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2014
Tuesday 23 September 2014
13.6194 MVR
13.5899 MVR
13.6430 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2014
Monday 22 September 2014
13.6945 MVR
13.6199 MVR
13.6854 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2014
Friday 19 September 2014
13.8034 MVR
13.7030 MVR
13.7348 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2014
Thursday 18 September 2014
13.7713 MVR
13.8046 MVR
13.7752 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2014
Wednesday 17 September 2014
13.9537 MVR
13.7753 MVR
13.8913 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2014
Tuesday 16 September 2014
13.8777 MVR
13.9542 MVR
13.9093 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2014
Monday 15 September 2014
13.8285 MVR
13.8765 MVR
13.8523 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2014
Friday 12 September 2014
13.9628 MVR
13.8736 MVR
13.9278 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2014
Thursday 11 September 2014
14.0542 MVR
13.9627 MVR
14.0656 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2014
Wednesday 10 September 2014
14.1457 MVR
14.0559 MVR
14.1016 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2014
Tuesday 9 September 2014
14.2591 MVR
14.1477 MVR
14.2068 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2014
Monday 8 September 2014
14.5361 MVR
14.2593 MVR
14.3992 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2014
Friday 5 September 2014
14.3680 MVR
14.4185 MVR
14.3959 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2014
Thursday 4 September 2014
14.3664 MVR
14.3741 MVR
14.3646 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2014
Wednesday 3 September 2014
14.2552 MVR
14.3650 MVR
14.3043 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2014
Tuesday 2 September 2014
14.3429 MVR
14.2553 MVR
14.2801 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2014
Monday 1 September 2014
14.3347 MVR
14.3421 MVR
14.3530 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2014

August

Friday 29 August 2014
14.3806 MVR
14.3605 MVR
14.3606 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2014
Thursday 28 August 2014
14.3492 MVR
14.3806 MVR
14.3756 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2014
Wednesday 27 August 2014
14.3032 MVR
14.3520 MVR
14.3406 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2014
Tuesday 26 August 2014
14.2892 MVR
14.3061 MVR
14.2907 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2014
Monday 25 August 2014
14.3108 MVR
14.2898 MVR
14.2976 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2014
Friday 22 August 2014
14.2982 MVR
14.3218 MVR
14.3100 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2014
Thursday 21 August 2014
14.2731 MVR
14.2983 MVR
14.2550 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2014
Wednesday 20 August 2014
14.2977 MVR
14.2764 MVR
14.2782 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2014
Tuesday 19 August 2014
14.3305 MVR
14.3005 MVR
14.3335 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2014
Monday 18 August 2014
14.3112 MVR
14.3311 MVR
14.3397 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2014
Friday 15 August 2014
14.3499 MVR
14.3540 MVR
14.3504 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2014
Thursday 14 August 2014
14.2764 MVR
14.3501 MVR
14.3070 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2014
Wednesday 13 August 2014
14.2554 MVR
14.2765 MVR
14.2620 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2014
Tuesday 12 August 2014
14.2198 MVR
14.2581 MVR
14.2488 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2014
Monday 11 August 2014
14.2258 MVR
14.2198 MVR
14.2538 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2014
Friday 8 August 2014
14.1847 MVR
14.2318 MVR
14.2247 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2014
Thursday 7 August 2014
14.3388 MVR
14.1854 MVR
14.3009 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2014
Wednesday 6 August 2014
14.2653 MVR
14.3415 MVR
14.3391 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2014
Tuesday 5 August 2014
14.3758 MVR
14.2661 MVR
14.3294 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2014
Monday 4 August 2014
14.2731 MVR
14.3749 MVR
14.3286 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2014
Friday 1 August 2014
14.2510 MVR
14.2830 MVR
14.2872 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2014

July

Thursday 31 July 2014
14.3059 MVR
14.2499 MVR
14.3054 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2014
Wednesday 30 July 2014
14.3856 MVR
14.3054 MVR
14.3577 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2014
Tuesday 29 July 2014
14.4193 MVR
14.3850 MVR
14.4237 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2014
Monday 28 July 2014
14.3912 MVR
14.4185 MVR
14.4501 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2014
Friday 25 July 2014
14.4315 MVR
14.3933 MVR
14.4649 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2014
Thursday 24 July 2014
14.4719 MVR
14.4310 MVR
14.4883 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2014
Wednesday 23 July 2014
14.3736 MVR
14.4667 MVR
14.4632 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2014
Tuesday 22 July 2014
14.3143 MVR
14.3748 MVR
14.4059 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2014
Monday 21 July 2014
14.3524 MVR
14.3140 MVR
14.3892 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2014
Friday 18 July 2014
14.3079 MVR
14.3560 MVR
14.3481 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2014
Thursday 17 July 2014
14.3229 MVR
14.3085 MVR
14.3703 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2014
Wednesday 16 July 2014
14.4031 MVR
14.3252 MVR
14.3537 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2014
Tuesday 15 July 2014
14.4662 MVR
14.4032 MVR
14.4599 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2014
Monday 14 July 2014
14.4851 MVR
14.4661 MVR
14.4163 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2014
Friday 11 July 2014
14.3451 MVR
14.3464 MVR
14.4174 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2014
Thursday 10 July 2014
14.3726 MVR
14.3459 MVR
14.4212 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2014
Wednesday 9 July 2014
14.3359 MVR
14.3723 MVR
14.4194 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2014
Tuesday 8 July 2014
14.3673 MVR
14.3347 MVR
14.3781 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2014
Monday 7 July 2014
14.3478 MVR
14.3696 MVR
14.3754 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2014
Friday 4 July 2014
14.3301 MVR
14.3526 MVR
14.3493 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2014
Thursday 3 July 2014
14.4491 MVR
14.3274 MVR
14.3967 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2014
Wednesday 2 July 2014
14.5595 MVR
14.4495 MVR
14.5516 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2014
Tuesday 1 July 2014
14.4336 MVR
14.5622 MVR
14.5370 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2014

June

Monday 30 June 2014
14.4156 MVR
14.4334 MVR
14.4613 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2014
Friday 27 June 2014
14.4037 MVR
14.4250 MVR
14.4610 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2014
Thursday 26 June 2014
14.4959 MVR
14.4037 MVR
14.4496 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2014
Wednesday 25 June 2014
14.4249 MVR
14.4961 MVR
14.4674 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2014
Tuesday 24 June 2014
14.5394 MVR
14.4275 MVR
14.4837 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2014
Monday 23 June 2014
14.4441 MVR
14.5396 MVR
14.5262 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2014
Friday 20 June 2014
14.5395 MVR
14.4604 MVR
14.4913 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2014
Thursday 19 June 2014
14.4806 MVR
14.4761 MVR
14.5178 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2014
Wednesday 18 June 2014
14.3793 MVR
14.4777 MVR
14.4294 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2014
Tuesday 17 June 2014
14.4750 MVR
14.3817 MVR
14.4388 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2014
Monday 16 June 2014
14.4625 MVR
14.4784 MVR
14.4881 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2014
Friday 13 June 2014
14.5476 MVR
14.4739 MVR
14.5254 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2014
Thursday 12 June 2014
14.4814 MVR
14.5455 MVR
14.5380 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2014
Wednesday 11 June 2014
14.4332 MVR
14.4819 MVR
14.4887 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2014
Tuesday 10 June 2014
14.4373 MVR
14.4338 MVR
14.4253 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2014
Monday 9 June 2014
14.4077 MVR
14.4345 MVR
14.4288 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2014
Friday 6 June 2014
14.3814 MVR
14.4036 MVR
14.4039 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2014
Thursday 5 June 2014
14.2861 MVR
14.3797 MVR
14.3686 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2014
Wednesday 4 June 2014
14.3169 MVR
14.2886 MVR
14.3585 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2014
Tuesday 3 June 2014
14.2664 MVR
14.3743 MVR
14.3226 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2014
Monday 2 June 2014
14.3563 MVR
14.2669 MVR
14.3500 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2014

May

Friday 30 May 2014
14.3607 MVR
14.4835 MVR
14.4119 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2014
Thursday 29 May 2014
14.1771 MVR
14.3563 MVR
14.2904 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2014
Wednesday 28 May 2014
14.2143 MVR
14.1801 MVR
14.2287 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2014
Tuesday 27 May 2014
14.1790 MVR
14.2116 MVR
14.2355 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2014
Monday 26 May 2014
14.1676 MVR
14.1808 MVR
14.1780 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2014
Friday 23 May 2014
14.1793 MVR
14.1677 MVR
14.2060 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2014
Thursday 22 May 2014
14.2194 MVR
14.1776 MVR
14.2327 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2014
Wednesday 21 May 2014
14.2160 MVR
14.2191 MVR
14.2258 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2014
Tuesday 20 May 2014
14.3219 MVR
14.2166 MVR
14.2979 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2014
Monday 19 May 2014
14.3884 MVR
14.3223 MVR
14.3978 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2014
Friday 16 May 2014
14.3801 MVR
14.3747 MVR
14.4019 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2014
Thursday 15 May 2014
14.3963 MVR
14.4211 MVR
14.3974 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2014
Wednesday 14 May 2014
14.3712 MVR
14.3980 MVR
14.4095 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2014
Tuesday 13 May 2014
14.3330 MVR
14.3685 MVR
14.3446 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2014
Monday 12 May 2014
14.3276 MVR
14.3317 MVR
14.3574 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2014
Friday 9 May 2014
14.4110 MVR
14.3229 MVR
14.3612 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2014
Thursday 8 May 2014
14.3282 MVR
14.4112 MVR
14.3841 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2014
Wednesday 7 May 2014
14.2444 MVR
14.3300 MVR
14.3033 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2014
Tuesday 6 May 2014
14.1168 MVR
14.4161 MVR
14.2632 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2014
Monday 5 May 2014
14.0923 MVR
14.1161 MVR
14.1619 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2014
Friday 2 May 2014
14.2155 MVR
14.0866 MVR
14.1310 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2014
Thursday 1 May 2014
14.2683 MVR
14.2155 MVR
14.2651 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2014

April

Wednesday 30 April 2014
14.2241 MVR
14.2681 MVR
14.2797 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2014
Tuesday 29 April 2014
14.2741 MVR
14.2299 MVR
14.2518 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2014
Monday 28 April 2014
14.3125 MVR
14.2768 MVR
14.3208 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2014
Friday 25 April 2014
14.2652 MVR
14.3097 MVR
14.3322 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2014
Thursday 24 April 2014
14.3290 MVR
14.2660 MVR
14.3245 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2014
Wednesday 23 April 2014
14.4526 MVR
14.3273 MVR
14.3629 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2014
Tuesday 22 April 2014
14.3986 MVR
14.4563 MVR
14.4364 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2014
Monday 21 April 2014
14.3263 MVR
14.3954 MVR
14.3651 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2014
Friday 18 April 2014
14.3673 MVR
14.3389 MVR
14.3710 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2014
Thursday 17 April 2014
14.3853 MVR
14.3671 MVR
14.4031 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2014
Wednesday 16 April 2014
14.4360 MVR
14.3835 MVR
14.4241 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2014
Tuesday 15 April 2014
14.3998 MVR
14.4350 MVR
14.4059 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2014
Monday 14 April 2014
14.3600 MVR
14.3982 MVR
14.4259 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2014
Friday 11 April 2014
14.4383 MVR
14.3566 MVR
14.3944 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2014
Thursday 10 April 2014
14.4766 MVR
14.4390 MVR
14.4653 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2014
Wednesday 9 April 2014
14.3399 MVR
14.4746 MVR
14.4093 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2014
Tuesday 8 April 2014
14.1844 MVR
14.4274 MVR
14.3141 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2014
Monday 7 April 2014
14.2718 MVR
14.1817 MVR
14.2469 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2014
Friday 4 April 2014
14.1802 MVR
14.2789 MVR
14.2617 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2014
Thursday 3 April 2014
14.2708 MVR
14.1797 MVR
14.1905 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2014
Wednesday 2 April 2014
14.2707 MVR
14.2708 MVR
14.2225 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2014
Tuesday 1 April 2014
14.1930 MVR
14.2718 MVR
14.2567 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2014

March

Monday 31 March 2014
14.2184 MVR
14.1956 MVR
14.2296 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2014
Friday 28 March 2014
14.2590 MVR
14.1822 MVR
14.2746 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2014
Thursday 27 March 2014
14.1794 MVR
14.2698 MVR
14.2438 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2014
Wednesday 26 March 2014
14.0795 MVR
14.1763 MVR
14.1969 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2014
Tuesday 25 March 2014
14.0189 MVR
14.0787 MVR
14.0670 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2014
Monday 24 March 2014
13.9933 MVR
14.0182 MVR
13.9904 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2014
Friday 21 March 2014
13.8588 MVR
13.9491 MVR
13.9447 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2014
Thursday 20 March 2014
13.8554 MVR
13.8562 MVR
13.8928 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2014
Wednesday 19 March 2014
14.0220 MVR
13.8515 MVR
13.9377 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2014
Tuesday 18 March 2014
13.9199 MVR
14.0151 MVR
13.9686 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2014
Monday 17 March 2014
13.8635 MVR
13.9211 MVR
13.9019 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2014
Friday 14 March 2014
13.8494 MVR
13.9069 MVR
13.8829 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2014
Thursday 13 March 2014
13.7802 MVR
13.8433 MVR
13.8937 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2014
Wednesday 12 March 2014
13.8139 MVR
13.7779 MVR
13.7646 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2014
Tuesday 11 March 2014
13.8452 MVR
13.7898 MVR
13.8521 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2014
Monday 10 March 2014
13.8495 MVR
13.8478 MVR
13.8374 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2014
Friday 7 March 2014
14.0221 MVR
13.8925 MVR
13.9876 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2014
Thursday 6 March 2014
13.7781 MVR
14.0248 MVR
13.9055 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2014
Wednesday 5 March 2014
13.7398 MVR
13.7754 MVR
13.8387 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2014
Tuesday 4 March 2014
13.7033 MVR
13.7402 MVR
13.3095 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2014
Monday 3 March 2014
13.6577 MVR
13.7000 MVR
13.2553 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2014

February

Friday 28 February 2014
13.7362 MVR
13.7783 MVR
13.7730 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2014
Thursday 27 February 2014
13.7662 MVR
13.7333 MVR
13.7571 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2014
Wednesday 26 February 2014
13.8075 MVR
13.7662 MVR
13.8205 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2014
Tuesday 25 February 2014
13.8964 MVR
13.8072 MVR
13.8880 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2014
Monday 24 February 2014
13.8177 MVR
13.8968 MVR
13.8230 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2014
Friday 21 February 2014
13.8963 MVR
13.8270 MVR
13.8494 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2014
Thursday 20 February 2014
13.8144 MVR
13.8960 MVR
13.8491 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2014
Wednesday 19 February 2014
13.8711 MVR
13.8159 MVR
13.9156 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2014
Tuesday 18 February 2014
13.8776 MVR
13.8713 MVR
13.9025 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2014
Monday 17 February 2014
13.9198 MVR
13.8783 MVR
13.8918 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2014
Friday 14 February 2014
13.8173 MVR
13.8788 MVR
13.8714 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2014
Thursday 13 February 2014
13.8875 MVR
13.8197 MVR
13.8365 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2014
Wednesday 12 February 2014
13.8845 MVR
13.8683 MVR
13.9292 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2014
Tuesday 11 February 2014
13.7563 MVR
13.8839 MVR
13.8614 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2014
Monday 10 February 2014
13.7828 MVR
13.7565 MVR
13.7386 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2014
Friday 7 February 2014
13.7807 MVR
13.7892 MVR
13.8000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2014
Thursday 6 February 2014
13.6917 MVR
13.7807 MVR
13.7884 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2014
Wednesday 5 February 2014
13.8260 MVR
13.6889 MVR
13.7350 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2014
Tuesday 4 February 2014
13.4589 MVR
13.8234 MVR
13.6267 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2014
Monday 3 February 2014
13.4559 MVR
13.4617 MVR
13.4991 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2014

January

Friday 31 January 2014
13.4676 MVR
13.4264 MVR
13.4648 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2014
Thursday 30 January 2014
13.3875 MVR
13.4707 MVR
13.4297 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2014
Wednesday 29 January 2014
13.4433 MVR
13.3848 MVR
13.4945 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2014
Tuesday 28 January 2014
13.4049 MVR
13.4432 MVR
13.4956 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2014
Monday 27 January 2014
13.3848 MVR
13.4051 MVR
13.4549 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2014
Friday 24 January 2014
13.4797 MVR
13.3917 MVR
13.3771 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2014
Thursday 23 January 2014
13.6185 MVR
13.4745 MVR
13.5535 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2014
Wednesday 22 January 2014
13.5027 MVR
13.6185 MVR
13.6454 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2014
Tuesday 21 January 2014
13.4834 MVR
13.5054 MVR
13.5572 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2014
Monday 20 January 2014
13.4037 MVR
13.4833 MVR
13.4430 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2014
Friday 17 January 2014
13.5855 MVR
13.4079 MVR
13.5282 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/01/2014
Thursday 16 January 2014
13.6705 MVR
13.5906 MVR
13.5899 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2014
Wednesday 15 January 2014
13.7355 MVR
13.6707 MVR
13.6958 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2014
Tuesday 14 January 2014
13.9258 MVR
13.7352 MVR
13.8692 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2014
Monday 13 January 2014
13.8386 MVR
13.9262 MVR
13.8954 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2014
Friday 10 January 2014
13.6888 MVR
13.8320 MVR
13.7517 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/01/2014
Thursday 9 January 2014
13.7869 MVR
13.6890 MVR
13.6687 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2014
Wednesday 8 January 2014
13.6733 MVR
13.7871 MVR
13.7257 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2014
Tuesday 7 January 2014
13.7270 MVR
13.7249 MVR
13.7094 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2014
Monday 6 January 2014
13.7482 MVR
13.7244 MVR
13.7424 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2014
Friday 3 January 2014
13.6149 MVR
13.7010 MVR
13.7169 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/01/2014
Thursday 2 January 2014
13.6401 MVR
13.6148 MVR
13.6375 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2014
Wednesday 1 January 2014
13.6877 MVR
13.6378 MVR
13.6739 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA