MENU

Converting Australian Dollars into Maldives Rufiyaas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.6229 on 01/03/2012

Worst Exchange Rate: 14.876 on 30/05/2012

Mid Exchange Rate: 15.9298 on 19/10/2012


Today's Live Rate: 1 AUD = 11.5614 MVR

Best Retail Rate: 1 AUD = 11.4805 MVR

Indicative Bank Rate: 1 AUD = 11.1082 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
15.8801 MVR
15.9382 MVR
15.9959 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2012
Friday 28 December 2012
15.9312 MVR
15.8861 MVR
15.9708 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2012
Thursday 27 December 2012
16.0171 MVR
15.9311 MVR
15.9404 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/12/2012
Wednesday 26 December 2012
15.8440 MVR
16.0157 MVR
15.9212 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2012
Tuesday 25 December 2012
15.8572 MVR
15.8465 MVR
15.8737 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2012
Monday 24 December 2012
15.8618 MVR
15.8549 MVR
15.8665 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2012
Friday 21 December 2012
16.0177 MVR
15.8577 MVR
15.9091 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2012
Thursday 20 December 2012
16.0155 MVR
16.0177 MVR
16.0321 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/12/2012
Wednesday 19 December 2012
16.1166 MVR
16.0152 MVR
16.0649 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2012
Tuesday 18 December 2012
16.1453 MVR
16.1163 MVR
16.1879 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2012
Monday 17 December 2012
16.1086 MVR
16.1457 MVR
16.1826 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2012
Friday 14 December 2012
16.1049 MVR
16.1315 MVR
16.1709 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2012
Thursday 13 December 2012
16.1351 MVR
16.1096 MVR
16.1519 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/12/2012
Wednesday 12 December 2012
16.0855 MVR
16.1367 MVR
16.1639 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2012
Tuesday 11 December 2012
16.0140 MVR
16.0848 MVR
16.0880 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2012
Monday 10 December 2012
16.0502 MVR
16.0100 MVR
16.0627 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2012
Friday 7 December 2012
16.0329 MVR
16.0461 MVR
16.0653 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2012
Thursday 6 December 2012
15.9739 MVR
16.0357 MVR
16.0418 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/12/2012
Wednesday 5 December 2012
16.0196 MVR
16.0717 MVR
16.0325 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2012
Tuesday 4 December 2012
15.9424 MVR
16.0156 MVR
16.0355 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2012
Monday 3 December 2012
15.9499 MVR
15.9446 MVR
16.0142 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2012

November

Friday 30 November 2012
15.9843 MVR
15.9514 MVR
15.9702 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2012
Thursday 29 November 2012
16.0302 MVR
15.9831 MVR
16.0329 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/11/2012
Wednesday 28 November 2012
15.9828 MVR
16.0272 MVR
16.0084 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2012
Tuesday 27 November 2012
16.1085 MVR
15.9828 MVR
16.0659 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2012
Monday 26 November 2012
15.9764 MVR
16.0145 MVR
16.0541 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2012
Friday 23 November 2012
15.9370 MVR
15.9827 MVR
16.0218 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2012
Thursday 22 November 2012
15.9077 MVR
15.9381 MVR
15.9474 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/11/2012
Wednesday 21 November 2012
15.9359 MVR
15.9041 MVR
15.9108 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2012
Tuesday 20 November 2012
15.9133 MVR
15.9592 MVR
15.9955 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2012
Monday 19 November 2012
15.8221 MVR
15.9102 MVR
15.9851 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2012
Friday 16 November 2012
15.9764 MVR
15.8072 MVR
15.8611 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2012
Thursday 15 November 2012
15.8128 MVR
15.9769 MVR
15.8850 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/11/2012
Wednesday 14 November 2012
15.9434 MVR
15.8107 MVR
15.9574 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2012
Tuesday 13 November 2012
15.9305 MVR
15.9450 MVR
15.9101 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2012
Monday 12 November 2012
15.8793 MVR
15.9302 MVR
15.8977 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2012
Friday 9 November 2012
15.9432 MVR
15.8613 MVR
15.9129 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2012
Thursday 8 November 2012
15.9116 MVR
15.9430 MVR
16.0007 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/11/2012
Wednesday 7 November 2012
15.9493 MVR
15.9106 MVR
15.9966 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2012
Tuesday 6 November 2012
15.8516 MVR
15.9524 MVR
15.9118 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2012
Monday 5 November 2012
15.8115 MVR
15.8519 MVR
15.8616 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2012
Friday 2 November 2012
15.9146 MVR
15.7885 MVR
15.8931 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2012
Thursday 1 November 2012
15.8643 MVR
15.9138 MVR
15.9249 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/11/2012

October

Wednesday 31 October 2012
15.8315 MVR
15.8639 MVR
15.9274 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2012
Tuesday 30 October 2012
15.7924 MVR
15.8315 MVR
15.8285 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2012
Monday 29 October 2012
15.8268 MVR
15.7942 MVR
15.8145 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2012
Friday 26 October 2012
15.8297 MVR
15.9898 MVR
15.8692 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2012
Thursday 25 October 2012
15.8423 MVR
15.8327 MVR
15.9040 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/10/2012
Wednesday 24 October 2012
15.7071 MVR
15.8367 MVR
15.8080 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2012
Tuesday 23 October 2012
15.7716 MVR
15.7046 MVR
15.7481 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2012
Monday 22 October 2012
15.7799 MVR
15.7722 MVR
15.8290 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2012
Friday 19 October 2012
15.8351 MVR
15.9298 MVR
15.9013 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2012
Thursday 18 October 2012
15.8650 MVR
15.8355 MVR
15.8979 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/10/2012
Wednesday 17 October 2012
15.7232 MVR
15.8643 MVR
15.8685 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2012
Tuesday 16 October 2012
15.7106 MVR
15.7249 MVR
15.7692 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2012
Monday 15 October 2012
15.6655 MVR
15.7102 MVR
15.6442 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2012
Friday 12 October 2012
15.6722 MVR
15.6301 MVR
15.6611 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2012
Thursday 11 October 2012
15.7614 MVR
15.6840 MVR
15.7152 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/10/2012
Wednesday 10 October 2012
15.5844 MVR
15.7606 MVR
15.6614 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2012
Tuesday 9 October 2012
15.5674 MVR
15.5800 MVR
15.5836 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2012
Monday 8 October 2012
15.4755 MVR
15.5679 MVR
15.5266 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2012
Friday 5 October 2012
15.8115 MVR
15.5162 MVR
15.6722 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2012
Thursday 4 October 2012
15.6298 MVR
15.8120 MVR
15.7233 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/10/2012
Wednesday 3 October 2012
15.7033 MVR
15.6298 MVR
15.6958 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2012
Tuesday 2 October 2012
15.8563 MVR
15.7026 MVR
15.8599 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2012
Monday 1 October 2012
15.9324 MVR
15.8492 MVR
15.9177 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2012

September

Friday 28 September 2012
15.9924 MVR
15.9308 MVR
16.0001 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2012
Thursday 27 September 2012
15.8648 MVR
15.9908 MVR
16.0230 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/09/2012
Wednesday 26 September 2012
15.8636 MVR
15.8665 MVR
15.9348 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2012
Tuesday 25 September 2012
15.9224 MVR
15.8658 MVR
16.0014 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2012
Monday 24 September 2012
15.9039 MVR
15.9182 MVR
15.9760 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2012
Friday 21 September 2012
15.8846 MVR
15.9455 MVR
16.0413 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2012
Thursday 20 September 2012
16.0341 MVR
15.8843 MVR
15.9638 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/09/2012
Wednesday 19 September 2012
15.9957 MVR
16.0330 MVR
16.0409 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2012
Tuesday 18 September 2012
15.9954 MVR
15.9961 MVR
16.0079 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2012
Monday 17 September 2012
16.1689 MVR
15.9927 MVR
16.1142 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2012
Friday 14 September 2012
16.1562 MVR
16.1705 MVR
16.2012 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2012
Thursday 13 September 2012
16.0346 MVR
16.1547 MVR
16.0678 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/09/2012
Wednesday 12 September 2012
15.9850 MVR
16.0347 MVR
16.0610 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2012
Tuesday 11 September 2012
15.8332 MVR
15.9834 MVR
15.9141 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2012
Monday 10 September 2012
15.8899 MVR
15.8332 MVR
15.8688 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2012
Friday 7 September 2012
15.7569 MVR
15.9022 MVR
15.8547 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2012
Thursday 6 September 2012
15.6130 MVR
15.7573 MVR
15.6772 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/09/2012
Wednesday 5 September 2012
15.6654 MVR
15.6171 MVR
15.6295 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2012
Tuesday 4 September 2012
15.6970 MVR
15.6661 MVR
15.7016 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2012
Monday 3 September 2012
15.7586 MVR
15.6974 MVR
15.7223 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2012

August

Friday 31 August 2012
15.7691 MVR
15.8306 MVR
15.7988 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2012
Thursday 30 August 2012
15.8588 MVR
15.7703 MVR
15.8136 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/08/2012
Wednesday 29 August 2012
15.8966 MVR
15.8593 MVR
15.8835 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2012
Tuesday 28 August 2012
15.8855 MVR
15.9027 MVR
15.8872 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2012
Monday 27 August 2012
15.9579 MVR
15.8858 MVR
15.9277 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2012
Friday 24 August 2012
15.9947 MVR
15.9527 MVR
15.9339 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2012
Thursday 23 August 2012
16.0932 MVR
15.9986 MVR
16.0725 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/08/2012
Wednesday 22 August 2012
16.0668 MVR
16.0955 MVR
16.0578 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2012
Tuesday 21 August 2012
15.9795 MVR
16.0622 MVR
16.0572 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2012
Monday 20 August 2012
15.9347 MVR
15.9786 MVR
16.0510 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2012
Friday 17 August 2012
16.2068 MVR
15.9138 MVR
16.0624 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2012
Thursday 16 August 2012
16.1247 MVR
16.1434 MVR
16.1293 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/08/2012
Wednesday 15 August 2012
16.0907 MVR
16.1247 MVR
16.1329 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2012
Tuesday 14 August 2012
16.1329 MVR
16.0909 MVR
16.1595 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2012
Monday 13 August 2012
16.1638 MVR
16.1330 MVR
16.1432 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2012
Friday 10 August 2012
16.2939 MVR
16.1645 MVR
16.1938 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2012
Thursday 9 August 2012
16.1761 MVR
16.2935 MVR
16.2249 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/08/2012
Wednesday 8 August 2012
16.2010 MVR
16.1737 MVR
16.2302 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2012
Tuesday 7 August 2012
16.2563 MVR
16.2050 MVR
16.2886 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2012
Monday 6 August 2012
16.2627 MVR
16.2567 MVR
16.2333 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2012
Friday 3 August 2012
16.0625 MVR
16.2201 MVR
16.1994 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2012
Thursday 2 August 2012
16.0561 MVR
16.0614 MVR
16.1161 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/08/2012
Wednesday 1 August 2012
16.1225 MVR
16.0553 MVR
16.0941 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2012

July

Tuesday 31 July 2012
16.1019 MVR
16.1188 MVR
16.1524 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2012
Monday 30 July 2012
16.0763 MVR
16.1012 MVR
16.1059 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2012
Friday 27 July 2012
15.9537 MVR
16.1563 MVR
16.0605 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2012
Thursday 26 July 2012
15.7935 MVR
15.9503 MVR
15.9337 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/07/2012
Wednesday 25 July 2012
15.7440 MVR
15.7968 MVR
15.7458 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2012
Tuesday 24 July 2012
15.7984 MVR
15.7304 MVR
15.8124 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2012
Monday 23 July 2012
15.9959 MVR
15.7980 MVR
15.8873 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2012
Friday 20 July 2012
16.0284 MVR
16.0262 MVR
15.9847 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2012
Thursday 19 July 2012
15.8776 MVR
16.0288 MVR
15.9904 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/07/2012
Wednesday 18 July 2012
15.7828 MVR
15.8761 MVR
15.8352 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2012
Tuesday 17 July 2012
15.6817 MVR
15.7859 MVR
15.7182 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2012
Monday 16 July 2012
15.7392 MVR
15.6805 MVR
15.6723 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2012
Friday 13 July 2012
15.4965 MVR
15.7065 MVR
15.6177 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2012
Thursday 12 July 2012
15.7352 MVR
15.4996 MVR
15.5776 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/07/2012
Wednesday 11 July 2012
15.5815 MVR
15.6865 MVR
15.6566 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2012
Tuesday 10 July 2012
15.6990 MVR
15.5821 MVR
15.6448 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2012
Monday 9 July 2012
15.6167 MVR
15.6076 MVR
15.6050 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2012
Friday 6 July 2012
15.8341 MVR
15.6277 MVR
15.7063 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2012
Thursday 5 July 2012
15.7692 MVR
15.8317 MVR
15.7636 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/07/2012
Wednesday 4 July 2012
15.8395 MVR
15.7725 MVR
15.8057 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2012
Tuesday 3 July 2012
15.7213 MVR
15.7575 MVR
15.7511 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2012
Monday 2 July 2012
15.7343 MVR
15.7221 MVR
15.7159 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2012

June

Friday 29 June 2012
15.3497 MVR
15.6417 MVR
15.5667 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2012
Thursday 28 June 2012
15.5140 MVR
15.3473 MVR
15.4183 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/06/2012
Wednesday 27 June 2012
15.4941 MVR
15.4221 MVR
15.4434 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2012
Tuesday 26 June 2012
15.4173 MVR
15.4945 MVR
15.4600 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2012
Monday 25 June 2012
15.5943 MVR
15.4141 MVR
15.4407 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2012
Friday 22 June 2012
15.3994 MVR
15.6051 MVR
15.4816 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2012
Thursday 21 June 2012
15.6463 MVR
15.3992 MVR
15.5651 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/06/2012
Wednesday 20 June 2012
15.6329 MVR
15.6426 MVR
14.3639 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2012
Tuesday 19 June 2012
15.5388 MVR
15.6298 MVR
15.6541 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2012
Monday 18 June 2012
15.5596 MVR
15.5406 MVR
15.5746 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2012
Friday 15 June 2012
15.4166 MVR
15.4680 MVR
15.5385 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2012
Thursday 14 June 2012
15.2465 MVR
15.4166 MVR
15.3963 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/06/2012
Wednesday 13 June 2012
15.2758 MVR
15.2542 MVR
15.3490 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2012
Tuesday 12 June 2012
15.1499 MVR
15.2767 MVR
15.2720 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2012
Monday 11 June 2012
15.3290 MVR
15.1511 MVR
15.3020 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2012
Friday 8 June 2012
15.3198 MVR
15.2081 MVR
15.2383 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2012
Thursday 7 June 2012
15.2370 MVR
15.2334 MVR
15.3295 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/06/2012
Wednesday 6 June 2012
14.9434 MVR
15.2333 MVR
15.0968 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2012
Tuesday 5 June 2012
14.9194 MVR
14.9403 MVR
15.0134 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2012
Monday 4 June 2012
14.8737 MVR
14.9194 MVR
14.9462 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2012
Friday 1 June 2012
14.9536 MVR
15.0229 MVR
14.8852 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2012

May

Thursday 31 May 2012
14.8682 MVR
14.9517 MVR
14.9511 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/05/2012
Wednesday 30 May 2012
15.0378 MVR
14.8760 MVR
15.0329 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2012
Tuesday 29 May 2012
15.1166 MVR
15.0378 MVR
15.0931 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2012
Monday 28 May 2012
15.0591 MVR
15.1160 MVR
15.0926 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2012
Friday 25 May 2012
14.9702 MVR
14.9688 MVR
15.0708 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2012
Thursday 24 May 2012
15.1488 MVR
14.9688 MVR
15.0660 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/05/2012
Wednesday 23 May 2012
15.0506 MVR
15.1477 MVR
15.0222 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2012
Tuesday 22 May 2012
15.3949 MVR
15.0428 MVR
15.2313 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2012
Monday 21 May 2012
15.0234 MVR
15.3653 MVR
15.1665 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2012
Friday 18 May 2012
15.0972 MVR
15.0317 MVR
15.1890 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2012
Thursday 17 May 2012
15.4403 MVR
15.0961 MVR
15.2983 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/05/2012
Wednesday 16 May 2012
15.1754 MVR
15.4417 MVR
15.3026 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2012
Tuesday 15 May 2012
15.2569 MVR
15.1732 MVR
15.2547 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2012
Monday 14 May 2012
15.3666 MVR
15.2572 MVR
15.3545 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2012
Friday 11 May 2012
15.4527 MVR
15.3747 MVR
15.4732 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2012
Thursday 10 May 2012
15.3052 MVR
15.4531 MVR
15.5005 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/05/2012
Wednesday 9 May 2012
15.4053 MVR
15.3052 MVR
15.4610 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2012
Tuesday 8 May 2012
15.6612 MVR
15.4030 MVR
15.5179 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2012
Monday 7 May 2012
15.5775 MVR
15.6620 MVR
15.6055 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2012
Friday 4 May 2012
15.7439 MVR
15.6264 MVR
15.7389 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2012
Thursday 3 May 2012
15.8328 MVR
15.7472 MVR
15.8294 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/05/2012
Wednesday 2 May 2012
15.8517 MVR
15.8325 MVR
15.8649 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2012
Tuesday 1 May 2012
16.0295 MVR
15.8507 MVR
15.9583 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2012

April

Monday 30 April 2012
16.1025 MVR
16.0308 MVR
16.0743 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2012
Friday 27 April 2012
15.9864 MVR
16.1230 MVR
16.0766 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2012
Thursday 26 April 2012
15.9509 MVR
15.9994 MVR
16.0157 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/04/2012
Wednesday 25 April 2012
15.8553 MVR
15.9505 MVR
15.9499 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2012
Tuesday 24 April 2012
15.9436 MVR
15.8580 MVR
15.8691 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2012
Monday 23 April 2012
16.0318 MVR
15.9440 MVR
15.9112 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2012
Friday 20 April 2012
15.8935 MVR
16.0443 MVR
15.9388 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2012
Thursday 19 April 2012
15.9197 MVR
15.8893 MVR
15.9148 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/04/2012
Wednesday 18 April 2012
15.9704 MVR
15.9205 MVR
15.9722 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2012
Tuesday 17 April 2012
15.9200 MVR
15.9783 MVR
15.9367 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2012
Monday 16 April 2012
15.8917 MVR
15.9184 MVR
15.9093 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2012
Friday 13 April 2012
15.9418 MVR
15.8894 MVR
15.9190 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2012
Thursday 12 April 2012
15.8300 MVR
15.9408 MVR
15.9054 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/04/2012
Wednesday 11 April 2012
15.7260 MVR
15.8276 MVR
15.8067 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2012
Tuesday 10 April 2012
15.8496 MVR
15.7301 MVR
15.7911 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2012
Monday 9 April 2012
15.7880 MVR
15.9112 MVR
15.8475 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2012
Friday 6 April 2012
15.8293 MVR
15.8243 MVR
15.8184 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2012
Thursday 5 April 2012
15.7338 MVR
15.8286 MVR
15.7608 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/04/2012
Wednesday 4 April 2012
15.8286 MVR
15.7349 MVR
15.7959 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2012
Tuesday 3 April 2012
16.0465 MVR
15.8276 MVR
15.9410 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2012
Monday 2 April 2012
16.1012 MVR
16.0531 MVR
16.0131 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2012

March

Friday 30 March 2012
15.9870 MVR
15.9571 MVR
15.9775 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2012
Thursday 29 March 2012
16.0001 MVR
15.9872 MVR
15.9669 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/03/2012
Wednesday 28 March 2012
16.0928 MVR
16.0001 MVR
16.0329 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2012
Tuesday 27 March 2012
16.2441 MVR
16.0959 MVR
16.1965 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2012
Monday 26 March 2012
16.1350 MVR
16.2381 MVR
16.2031 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2012
Friday 23 March 2012
16.0306 MVR
16.1468 MVR
16.0818 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2012
Thursday 22 March 2012
16.0606 MVR
16.0310 MVR
16.0039 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/03/2012
Wednesday 21 March 2012
16.1027 MVR
16.0619 MVR
16.1061 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2012
Tuesday 20 March 2012
16.3129 MVR
16.1073 MVR
16.2324 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2012
Monday 19 March 2012
16.2961 MVR
16.3128 MVR
16.3223 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2012
Friday 16 March 2012
16.1946 MVR
16.2841 MVR
16.2847 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2012
Thursday 15 March 2012
16.0609 MVR
16.1948 MVR
16.1620 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/03/2012
Wednesday 14 March 2012
16.1984 MVR
16.0680 MVR
16.1793 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2012
Tuesday 13 March 2012
16.1893 MVR
16.1965 MVR
16.2373 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2012
Monday 12 March 2012
16.2663 MVR
16.1853 MVR
16.2144 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2012
Friday 9 March 2012
16.3692 MVR
16.2804 MVR
16.3282 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2012
Thursday 8 March 2012
16.2775 MVR
16.3718 MVR
16.3642 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/03/2012
Wednesday 7 March 2012
16.2501 MVR
16.2730 MVR
16.2485 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2012
Tuesday 6 March 2012
16.3704 MVR
16.2565 MVR
16.2755 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2012
Monday 5 March 2012
16.5385 MVR
16.4770 MVR
16.4798 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2012
Friday 2 March 2012
16.6251 MVR
16.5311 MVR
16.5731 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2012
Thursday 1 March 2012
16.4627 MVR
16.6229 MVR
16.5807 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/03/2012

February

Wednesday 29 February 2012
16.5795 MVR
16.4691 MVR
16.5822 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/02/2012
Tuesday 28 February 2012
16.5080 MVR
16.5797 MVR
16.5284 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2012
Monday 27 February 2012
16.4085 MVR
16.5066 MVR
16.4798 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2012
Friday 24 February 2012
16.4417 MVR
16.4192 MVR
16.4583 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2012
Thursday 23 February 2012
16.3210 MVR
16.4414 MVR
16.3679 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2012
Wednesday 22 February 2012
16.4415 MVR
16.3223 MVR
16.3393 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/02/2012
Tuesday 21 February 2012
16.4779 MVR
16.3435 MVR
16.4277 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2012
Monday 20 February 2012
16.5064 MVR
16.4750 MVR
16.5232 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2012
Friday 17 February 2012
16.4965 MVR
16.4254 MVR
16.5250 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2012
Thursday 16 February 2012
16.3883 MVR
16.4988 MVR
16.4841 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2012
Wednesday 15 February 2012
16.4135 MVR
16.3861 MVR
16.4962 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/02/2012
Tuesday 14 February 2012
16.4409 MVR
16.4084 MVR
16.4027 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2012
Monday 13 February 2012
16.3720 MVR
16.4852 MVR
16.4440 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2012
Friday 10 February 2012
16.5223 MVR
16.3940 MVR
16.3856 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2012
Thursday 9 February 2012
16.5193 MVR
16.5223 MVR
16.5355 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2012
Wednesday 8 February 2012
16.5624 MVR
16.5210 MVR
16.5378 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/02/2012
Tuesday 7 February 2012
16.4328 MVR
16.5630 MVR
16.5344 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2012
Monday 6 February 2012
16.5601 MVR
16.4311 MVR
16.5268 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2012
Friday 3 February 2012
16.4825 MVR
16.5793 MVR
16.5075 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2012
Thursday 2 February 2012
16.4976 MVR
16.4820 MVR
16.5014 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2012
Wednesday 1 February 2012
16.3510 MVR
16.4898 MVR
16.4238 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/02/2012

January

Tuesday 31 January 2012
16.2821 MVR
16.3505 MVR
16.3437 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2012
Monday 30 January 2012
16.3489 MVR
16.2827 MVR
16.2857 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2012
Friday 27 January 2012
16.3708 MVR
16.3877 MVR
16.3741 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2012
Thursday 26 January 2012
16.3170 MVR
16.3708 MVR
16.4010 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2012
Wednesday 25 January 2012
16.1322 MVR
16.3220 MVR
16.1884 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/01/2012
Tuesday 24 January 2012
16.2081 MVR
16.1155 MVR
16.1742 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2012
Monday 23 January 2012
16.1547 MVR
16.2126 MVR
16.2243 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA