MENU

Converting Australian Dollars into Maldives Rufiyaas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Maldives Rufiyaa Exchange Rate

Best Exchange Rate: 12.0935 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 10.8769 on 14/10/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
11.4038
11.3753
11.4173
Australian Dollars to Maldives Rufiyaas rate for 19/06/2021
Friday 18 June 2021
11.4038
11.3753
11.4173
Australian Dollars to Maldives Rufiyaas rate for 18/06/2021
Thursday 17 June 2021
11.5100
11.5022
11.5211
Australian Dollars to Maldives Rufiyaas rate for 17/06/2021
Wednesday 16 June 2021
11.6870
11.6577
11.6674
Australian Dollars to Maldives Rufiyaas rate for 16/06/2021
Tuesday 15 June 2021
11.6617
11.6613
11.6685
Australian Dollars to Maldives Rufiyaas rate for 15/06/2021
Monday 14 June 2021
11.6757
11.6892
11.6913
Australian Dollars to Maldives Rufiyaas rate for 14/06/2021
Saturday 12 June 2021
11.9079
11.7190
11.8488
Australian Dollars to Maldives Rufiyaas rate for 12/06/2021
Friday 11 June 2021
11.9079
11.7190
11.8488
Australian Dollars to Maldives Rufiyaas rate for 11/06/2021
Thursday 10 June 2021
11.7728
11.7827
11.8026
Australian Dollars to Maldives Rufiyaas rate for 10/06/2021
Wednesday 9 June 2021
11.7570
11.8036
11.7800
Australian Dollars to Maldives Rufiyaas rate for 09/06/2021
Tuesday 8 June 2021
11.7662
11.7591
11.7694
Australian Dollars to Maldives Rufiyaas rate for 08/06/2021
Monday 7 June 2021
11.7420
11.7551
11.7591
Australian Dollars to Maldives Rufiyaas rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 05/06/2021
Friday 4 June 2021
11.6938
11.7432
11.7125
Australian Dollars to Maldives Rufiyaas rate for 04/06/2021
Thursday 3 June 2021
11.7185
11.6540
11.6861
Australian Dollars to Maldives Rufiyaas rate for 03/06/2021
Wednesday 2 June 2021
11.8174
11.7726
11.7981
Australian Dollars to Maldives Rufiyaas rate for 02/06/2021
Tuesday 1 June 2021
11.7314
11.8056
11.7763
Australian Dollars to Maldives Rufiyaas rate for 01/06/2021

May

Monday 31 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 29/05/2021
Friday 28 May 2021
11.7459
11.7764
11.7427
Australian Dollars to Maldives Rufiyaas rate for 28/05/2021
Thursday 27 May 2021
11.8653
11.7072
11.7889
Australian Dollars to Maldives Rufiyaas rate for 27/05/2021
Wednesday 26 May 2021
11.7761
11.8156
11.8129
Australian Dollars to Maldives Rufiyaas rate for 26/05/2021
Tuesday 25 May 2021
11.7654
11.7619
11.7885
Australian Dollars to Maldives Rufiyaas rate for 25/05/2021
Monday 24 May 2021
11.7651
11.7931
11.7958
Australian Dollars to Maldives Rufiyaas rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 22/05/2021
Friday 21 May 2021
11.8180
11.7654
11.7912
Australian Dollars to Maldives Rufiyaas rate for 21/05/2021
Thursday 20 May 2021
11.7702
11.8054
11.8078
Australian Dollars to Maldives Rufiyaas rate for 20/05/2021
Wednesday 19 May 2021
11.8067
11.8180
11.8087
Australian Dollars to Maldives Rufiyaas rate for 19/05/2021
Tuesday 18 May 2021
11.8180
11.8538
11.8378
Australian Dollars to Maldives Rufiyaas rate for 18/05/2021
Monday 17 May 2021
11.7926
11.7676
11.7735
Australian Dollars to Maldives Rufiyaas rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 15/05/2021
Friday 14 May 2021
11.7505
11.7869
11.7828
Australian Dollars to Maldives Rufiyaas rate for 14/05/2021
Thursday 13 May 2021
11.6923
11.7077
11.6951
Australian Dollars to Maldives Rufiyaas rate for 13/05/2021
Wednesday 12 May 2021
11.8840
11.7623
11.8130
Australian Dollars to Maldives Rufiyaas rate for 12/05/2021
Tuesday 11 May 2021
11.9009
11.9021
11.8907
Australian Dollars to Maldives Rufiyaas rate for 11/05/2021
Monday 10 May 2021
11.9708
11.9077
12.1273
Australian Dollars to Maldives Rufiyaas rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 09/05/2021
Saturday 8 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 08/05/2021
Friday 7 May 2021
11.8565
11.8945
11.8655
Australian Dollars to Maldives Rufiyaas rate for 07/05/2021
Thursday 6 May 2021
11.7530
11.8193
11.6690
Australian Dollars to Maldives Rufiyaas rate for 06/05/2021
Wednesday 5 May 2021
11.6977
11.7600
11.7223
Australian Dollars to Maldives Rufiyaas rate for 05/05/2021
Tuesday 4 May 2021
11.7175
11.6792
11.6860
Australian Dollars to Maldives Rufiyaas rate for 04/05/2021
Monday 3 May 2021
11.7952
11.7571
11.7693
Australian Dollars to Maldives Rufiyaas rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 02/05/2021
Saturday 1 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 01/05/2021

April

Friday 30 April 2021
11.7481
11.7434
11.8167
Australian Dollars to Maldives Rufiyaas rate for 30/04/2021
Thursday 29 April 2021
11.8562
11.8190
11.8240
Australian Dollars to Maldives Rufiyaas rate for 29/04/2021
Wednesday 28 April 2021
11.7831
11.8298
11.7913
Australian Dollars to Maldives Rufiyaas rate for 28/04/2021
Tuesday 27 April 2021
11.8777
11.8126
11.8433
Australian Dollars to Maldives Rufiyaas rate for 27/04/2021
Monday 26 April 2021
11.7912
11.8682
11.8392
Australian Dollars to Maldives Rufiyaas rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 25/04/2021
Saturday 24 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 24/04/2021
Friday 23 April 2021
11.7220
11.7933
11.8339
Australian Dollars to Maldives Rufiyaas rate for 23/04/2021
Thursday 22 April 2021
11.7276
11.7129
11.7356
Australian Dollars to Maldives Rufiyaas rate for 22/04/2021
Wednesday 21 April 2021
11.7090
11.7935
11.7504
Australian Dollars to Maldives Rufiyaas rate for 21/04/2021
Tuesday 20 April 2021
11.7744
11.7436
11.7885
Australian Dollars to Maldives Rufiyaas rate for 20/04/2021
Monday 19 April 2021
11.8727
11.8021
11.8559
Australian Dollars to Maldives Rufiyaas rate for 19/04/2021
Sunday 18 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 18/04/2021
Saturday 17 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 17/04/2021
Friday 16 April 2021
11.8317
11.7464
11.7965
Australian Dollars to Maldives Rufiyaas rate for 16/04/2021
Thursday 15 April 2021
11.7505
11.8258
11.7864
Australian Dollars to Maldives Rufiyaas rate for 15/04/2021
Wednesday 14 April 2021
11.6482
11.7546
11.7091
Australian Dollars to Maldives Rufiyaas rate for 14/04/2021
Tuesday 13 April 2021
11.5685
11.6028
11.5722
Australian Dollars to Maldives Rufiyaas rate for 13/04/2021
Monday 12 April 2021
11.6181
11.5920
11.5999
Australian Dollars to Maldives Rufiyaas rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 11/04/2021
Saturday 10 April 2021
11.6029
11.5653
11.5821
Australian Dollars to Maldives Rufiyaas rate for 10/04/2021
Friday 9 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 09/04/2021
Thursday 8 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 08/04/2021
Wednesday 7 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 07/04/2021
Tuesday 6 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 06/04/2021
Monday 5 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 03/04/2021
Friday 2 April 2021
11.5729
11.5735
11.6150
Australian Dollars to Maldives Rufiyaas rate for 02/04/2021
Thursday 1 April 2021
11.5787
11.5792
11.5511
Australian Dollars to Maldives Rufiyaas rate for 01/04/2021

March

Wednesday 31 March 2021
11.6011
11.5498
11.5888
Australian Dollars to Maldives Rufiyaas rate for 31/03/2021
Tuesday 30 March 2021
11.5715
11.5400
11.5630
Australian Dollars to Maldives Rufiyaas rate for 30/03/2021
Monday 29 March 2021
11.6420
11.6280
11.6244
Australian Dollars to Maldives Rufiyaas rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 27/03/2021
Friday 26 March 2021
11.5835
11.5819
11.6766
Australian Dollars to Maldives Rufiyaas rate for 26/03/2021
Thursday 25 March 2021
11.5662
11.5338
11.5500
Australian Dollars to Maldives Rufiyaas rate for 25/03/2021
Wednesday 24 March 2021
11.5500
11.5561
11.5631
Australian Dollars to Maldives Rufiyaas rate for 24/03/2021
Tuesday 23 March 2021
11.7063
11.6163
11.6606
Australian Dollars to Maldives Rufiyaas rate for 23/03/2021
Monday 22 March 2021
11.7718
11.7847
11.7662
Australian Dollars to Maldives Rufiyaas rate for 22/03/2021
Sunday 21 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 20/03/2021
Friday 19 March 2021
11.7190
11.7941
11.8296
Australian Dollars to Maldives Rufiyaas rate for 19/03/2021
Thursday 18 March 2021
11.8287
11.7922
11.8338
Australian Dollars to Maldives Rufiyaas rate for 18/03/2021
Wednesday 17 March 2021
11.7752
11.8302
11.7827
Australian Dollars to Maldives Rufiyaas rate for 17/03/2021
Tuesday 16 March 2021
11.7749
11.7655
11.7885
Australian Dollars to Maldives Rufiyaas rate for 16/03/2021
Monday 15 March 2021
11.7702
11.7772
11.7949
Australian Dollars to Maldives Rufiyaas rate for 15/03/2021
Sunday 14 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 13/03/2021
Friday 12 March 2021
11.7646
11.8104
11.7935
Australian Dollars to Maldives Rufiyaas rate for 12/03/2021
Thursday 11 March 2021
11.7816
11.8125
11.8082
Australian Dollars to Maldives Rufiyaas rate for 11/03/2021
Wednesday 10 March 2021
11.7315
11.7306
11.7214
Australian Dollars to Maldives Rufiyaas rate for 10/03/2021
Tuesday 9 March 2021
11.7095
11.7388
11.7102
Australian Dollars to Maldives Rufiyaas rate for 09/03/2021
Monday 8 March 2021
11.6982
11.6392
11.6660
Australian Dollars to Maldives Rufiyaas rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 06/03/2021
Friday 5 March 2021
11.6778
11.6909
11.6786
Australian Dollars to Maldives Rufiyaas rate for 05/03/2021
Thursday 4 March 2021
11.7648
11.7295
11.7744
Australian Dollars to Maldives Rufiyaas rate for 04/03/2021
Wednesday 3 March 2021
11.8798
11.8011
11.8460
Australian Dollars to Maldives Rufiyaas rate for 03/03/2021
Tuesday 2 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 02/03/2021
Monday 1 March 2021
11.7477
11.8086
11.7744
Australian Dollars to Maldives Rufiyaas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 27/02/2021
Friday 26 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 26/02/2021
Thursday 25 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 25/02/2021
Wednesday 24 February 2021
12.0226
12.0935
12.0346
Australian Dollars to Maldives Rufiyaas rate for 24/02/2021
Tuesday 23 February 2021
12.0252
12.0204
12.0310
Australian Dollars to Maldives Rufiyaas rate for 23/02/2021
Monday 22 February 2021
11.9664
12.0377
12.0057
Australian Dollars to Maldives Rufiyaas rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 21/02/2021
Saturday 20 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 20/02/2021
Friday 19 February 2021
11.8587
11.9171
11.9271
Australian Dollars to Maldives Rufiyaas rate for 19/02/2021
Thursday 18 February 2021
11.8556
11.8063
11.8248
Australian Dollars to Maldives Rufiyaas rate for 18/02/2021
Wednesday 17 February 2021
11.7388
11.7704
11.7801
Australian Dollars to Maldives Rufiyaas rate for 17/02/2021
Tuesday 16 February 2021
11.8128
11.7789
11.7953
Australian Dollars to Maldives Rufiyaas rate for 16/02/2021
Monday 15 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 13/02/2021
Friday 12 February 2021
11.8069
11.8035
11.8172
Australian Dollars to Maldives Rufiyaas rate for 12/02/2021
Thursday 11 February 2021
11.7464
11.7772
11.7668
Australian Dollars to Maldives Rufiyaas rate for 11/02/2021
Wednesday 10 February 2021
11.7903
11.7644
11.7749
Australian Dollars to Maldives Rufiyaas rate for 10/02/2021
Tuesday 9 February 2021
11.7522
11.7648
11.7547
Australian Dollars to Maldives Rufiyaas rate for 09/02/2021
Monday 8 February 2021
11.6277
11.7114
11.6707
Australian Dollars to Maldives Rufiyaas rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 06/02/2021
Friday 5 February 2021
11.5616
11.6347
11.6007
Australian Dollars to Maldives Rufiyaas rate for 05/02/2021
Thursday 4 February 2021
11.5927
11.5416
11.5911
Australian Dollars to Maldives Rufiyaas rate for 04/02/2021
Wednesday 3 February 2021
11.5287
11.5960
11.5559
Australian Dollars to Maldives Rufiyaas rate for 03/02/2021
Tuesday 2 February 2021
11.5344
11.5117
11.5167
Australian Dollars to Maldives Rufiyaas rate for 02/02/2021
Monday 1 February 2021
11.5358
11.5760
11.5560
Australian Dollars to Maldives Rufiyaas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 30/01/2021
Friday 29 January 2021
11.6122
11.5955
11.6540
Australian Dollars to Maldives Rufiyaas rate for 29/01/2021
Thursday 28 January 2021
11.6800
11.6643
11.6613
Australian Dollars to Maldives Rufiyaas rate for 28/01/2021
Wednesday 27 January 2021
11.7514
11.6509
11.7036
Australian Dollars to Maldives Rufiyaas rate for 27/01/2021
Tuesday 26 January 2021
11.7627
11.7806
11.7647
Australian Dollars to Maldives Rufiyaas rate for 26/01/2021
Monday 25 January 2021
11.7153
11.7249
11.7339
Australian Dollars to Maldives Rufiyaas rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 23/01/2021
Friday 22 January 2021
11.7494
11.7836
11.7895
Australian Dollars to Maldives Rufiyaas rate for 22/01/2021
Thursday 21 January 2021
11.8309
11.8020
11.8213
Australian Dollars to Maldives Rufiyaas rate for 21/01/2021
Wednesday 20 January 2021
11.7560
11.7678
11.7595
Australian Dollars to Maldives Rufiyaas rate for 20/01/2021
Tuesday 19 January 2021
11.7217
11.7379
11.7365
Australian Dollars to Maldives Rufiyaas rate for 19/01/2021
Monday 18 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 17/01/2021
Saturday 16 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 16/01/2021
Friday 15 January 2021
11.7521
11.7045
11.8299
Australian Dollars to Maldives Rufiyaas rate for 15/01/2021
Thursday 14 January 2021
11.7987
11.8226
11.8212
Australian Dollars to Maldives Rufiyaas rate for 14/01/2021
Wednesday 13 January 2021
11.8236
11.7710
11.7752
Australian Dollars to Maldives Rufiyaas rate for 13/01/2021
Tuesday 12 January 2021
11.7985
11.7887
11.7702
Australian Dollars to Maldives Rufiyaas rate for 12/01/2021
Monday 11 January 2021
11.6975
11.6950
11.6997
Australian Dollars to Maldives Rufiyaas rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 10/01/2021
Saturday 9 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 09/01/2021
Friday 8 January 2021
11.7984
11.8185
11.8052
Australian Dollars to Maldives Rufiyaas rate for 08/01/2021
Thursday 7 January 2021
11.8367
11.8050
11.7925
Australian Dollars to Maldives Rufiyaas rate for 07/01/2021
Wednesday 6 January 2021
11.7280
11.8726
11.8008
Australian Dollars to Maldives Rufiyaas rate for 06/01/2021
Tuesday 5 January 2021
11.6833
11.7756
11.7356
Australian Dollars to Maldives Rufiyaas rate for 05/01/2021
Monday 4 January 2021
11.6758
11.6757
11.6799
Australian Dollars to Maldives Rufiyaas rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 02/01/2021
Friday 1 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 01/01/2021

December

Thursday 31 December 2020
11.6742
11.8258
12.2350
Australian Dollars to Maldives Rufiyaas rate for 31/12/2020
Wednesday 30 December 2020
11.6057
11.6624
11.7009
Australian Dollars to Maldives Rufiyaas rate for 30/12/2020
Tuesday 29 December 2020
11.5539
11.5319
11.5454
Australian Dollars to Maldives Rufiyaas rate for 29/12/2020
Monday 28 December 2020
11.5162
11.5718
11.5550
Australian Dollars to Maldives Rufiyaas rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 26/12/2020
Friday 25 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 25/12/2020
Thursday 24 December 2020
11.5881
11.5942
11.6457
Australian Dollars to Maldives Rufiyaas rate for 24/12/2020
Wednesday 23 December 2020
11.5731
11.5484
11.5487
Australian Dollars to Maldives Rufiyaas rate for 23/12/2020
Tuesday 22 December 2020
11.4917
11.4145
11.4413
Australian Dollars to Maldives Rufiyaas rate for 22/12/2020
Monday 21 December 2020
11.4079
11.3902
11.4146
Australian Dollars to Maldives Rufiyaas rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 19/12/2020
Friday 18 December 2020
11.5149
11.5359
11.5337
Australian Dollars to Maldives Rufiyaas rate for 18/12/2020
Thursday 17 December 2020
11.5893
11.5855
11.6052
Australian Dollars to Maldives Rufiyaas rate for 17/12/2020
Wednesday 16 December 2020
11.5028
11.5055
11.4949
Australian Dollars to Maldives Rufiyaas rate for 16/12/2020
Tuesday 15 December 2020
11.4983
11.3975
11.4431
Australian Dollars to Maldives Rufiyaas rate for 15/12/2020
Monday 14 December 2020
11.4572
11.4666
11.4378
Australian Dollars to Maldives Rufiyaas rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 12/12/2020
Friday 11 December 2020
11.3218
11.3680
11.4385
Australian Dollars to Maldives Rufiyaas rate for 11/12/2020
Thursday 10 December 2020
11.2408
11.3981
11.3355
Australian Dollars to Maldives Rufiyaas rate for 10/12/2020
Wednesday 9 December 2020
11.3194
11.3304
11.3303
Australian Dollars to Maldives Rufiyaas rate for 09/12/2020
Tuesday 8 December 2020
11.2490
11.2629
11.2808
Australian Dollars to Maldives Rufiyaas rate for 08/12/2020
Monday 7 December 2020
11.2615
11.2961
11.3135
Australian Dollars to Maldives Rufiyaas rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 05/12/2020
Friday 4 December 2020
11.3883
11.3570
11.3434
Australian Dollars to Maldives Rufiyaas rate for 04/12/2020
Thursday 3 December 2020
11.3741
11.3367
11.3404
Australian Dollars to Maldives Rufiyaas rate for 03/12/2020
Wednesday 2 December 2020
11.1292
11.2941
11.2108
Australian Dollars to Maldives Rufiyaas rate for 02/12/2020
Tuesday 1 December 2020
11.2101
11.2177
11.1971
Australian Dollars to Maldives Rufiyaas rate for 01/12/2020

November

Monday 30 November 2020
11.2748
11.2048
11.2324
Australian Dollars to Maldives Rufiyaas rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 28/11/2020
Friday 27 November 2020
11.1898
11.2223
11.2243
Australian Dollars to Maldives Rufiyaas rate for 27/11/2020
Thursday 26 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 26/11/2020
Wednesday 25 November 2020
11.1918
11.1814
11.1780
Australian Dollars to Maldives Rufiyaas rate for 25/11/2020
Tuesday 24 November 2020
11.0853
11.1930
11.1411
Australian Dollars to Maldives Rufiyaas rate for 24/11/2020
Monday 23 November 2020
11.1920
11.0667
11.1207
Australian Dollars to Maldives Rufiyaas rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 22/11/2020
Saturday 21 November 2020
11.0786
11.1163
11.1037
Australian Dollars to Maldives Rufiyaas rate for 21/11/2020
Friday 20 November 2020
11.0786
11.1163
11.1037
Australian Dollars to Maldives Rufiyaas rate for 20/11/2020
Thursday 19 November 2020
11.0806
11.0525
11.0717
Australian Dollars to Maldives Rufiyaas rate for 19/11/2020
Wednesday 18 November 2020
11.1256
11.1190
11.1186
Australian Dollars to Maldives Rufiyaas rate for 18/11/2020
Tuesday 17 November 2020
11.0789
11.0945
11.0954
Australian Dollars to Maldives Rufiyaas rate for 17/11/2020
Monday 16 November 2020
11.0553
11.0354
11.0636
Australian Dollars to Maldives Rufiyaas rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 14/11/2020
Friday 13 November 2020
11.0094
11.0596
11.0206
Australian Dollars to Maldives Rufiyaas rate for 13/11/2020
Thursday 12 November 2020
11.0074
11.0262
11.0248
Australian Dollars to Maldives Rufiyaas rate for 12/11/2020
Wednesday 11 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 11/11/2020
Tuesday 10 November 2020
11.1455
11.0780
11.0948
Australian Dollars to Maldives Rufiyaas rate for 10/11/2020
Monday 9 November 2020
11.0368
11.0730
11.0910
Australian Dollars to Maldives Rufiyaas rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 07/11/2020
Friday 6 November 2020
10.9961
11.0250
11.0264
Australian Dollars to Maldives Rufiyaas rate for 06/11/2020
Thursday 5 November 2020
11.0140
10.9913
11.0101
Australian Dollars to Maldives Rufiyaas rate for 05/11/2020
Wednesday 4 November 2020
10.8304
10.9094
10.8413
Australian Dollars to Maldives Rufiyaas rate for 04/11/2020
Tuesday 3 November 2020
10.7939
10.8546
10.8331
Australian Dollars to Maldives Rufiyaas rate for 03/11/2020
Monday 2 November 2020
10.6581
10.7021
10.6905
Australian Dollars to Maldives Rufiyaas rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 31/10/2020
Friday 30 October 2020
10.7322
10.6511
10.7061
Australian Dollars to Maldives Rufiyaas rate for 30/10/2020
Thursday 29 October 2020
10.6902
10.6915
10.6842
Australian Dollars to Maldives Rufiyaas rate for 29/10/2020
Wednesday 28 October 2020
10.7976
10.7300
10.7799
Australian Dollars to Maldives Rufiyaas rate for 28/10/2020
Tuesday 27 October 2020
10.8511
10.8489
10.8627
Australian Dollars to Maldives Rufiyaas rate for 27/10/2020
Monday 26 October 2020
10.8193
10.8152
10.8560
Australian Dollars to Maldives Rufiyaas rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 24/10/2020
Friday 23 October 2020
10.8483
10.8498
10.9038
Australian Dollars to Maldives Rufiyaas rate for 23/10/2020
Thursday 22 October 2020
10.7640
10.8546
10.8015
Australian Dollars to Maldives Rufiyaas rate for 22/10/2020
Wednesday 21 October 2020
10.8493
10.8055
10.8372
Australian Dollars to Maldives Rufiyaas rate for 21/10/2020
Tuesday 20 October 2020
10.7030
10.7516
10.7321
Australian Dollars to Maldives Rufiyaas rate for 20/10/2020
Monday 19 October 2020
10.8418
10.7511
10.8048
Australian Dollars to Maldives Rufiyaas rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 17/10/2020
Friday 16 October 2020
10.7782
10.7681
10.7830
Australian Dollars to Maldives Rufiyaas rate for 16/10/2020
Thursday 15 October 2020
10.7894
10.7736
10.7586
Australian Dollars to Maldives Rufiyaas rate for 15/10/2020
Wednesday 14 October 2020
10.9757
10.8769
10.9495
Australian Dollars to Maldives Rufiyaas rate for 14/10/2020
Tuesday 13 October 2020
10.9177
10.9080
10.8917
Australian Dollars to Maldives Rufiyaas rate for 13/10/2020
Monday 12 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 10/10/2020
Friday 9 October 2020
10.9576
11.0382
11.2399
Australian Dollars to Maldives Rufiyaas rate for 09/10/2020
Thursday 8 October 2020
10.8725
10.9086
10.9186
Australian Dollars to Maldives Rufiyaas rate for 08/10/2020
Wednesday 7 October 2020
10.8088
10.8484
10.8514
Australian Dollars to Maldives Rufiyaas rate for 07/10/2020
Tuesday 6 October 2020
10.8962
10.8614
10.9612
Australian Dollars to Maldives Rufiyaas rate for 06/10/2020
Monday 5 October 2020
10.9569
10.9348
10.9396
Australian Dollars to Maldives Rufiyaas rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 03/10/2020
Friday 2 October 2020
10.9499
10.8877
10.9028
Australian Dollars to Maldives Rufiyaas rate for 02/10/2020
Thursday 1 October 2020
10.8935
10.9239
10.9276
Australian Dollars to Maldives Rufiyaas rate for 01/10/2020

September

Wednesday 30 September 2020
10.8567
10.8784
10.8585
Australian Dollars to Maldives Rufiyaas rate for 30/09/2020
Tuesday 29 September 2020
10.7719
10.8373
10.8165
Australian Dollars to Maldives Rufiyaas rate for 29/09/2020
Monday 28 September 2020
10.7984
10.7786
10.7635
Australian Dollars to Maldives Rufiyaas rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 26/09/2020
Friday 25 September 2020
10.6896
10.6629
10.6888
Australian Dollars to Maldives Rufiyaas rate for 25/09/2020
Thursday 24 September 2020
10.7719
10.7216
10.7203
Australian Dollars to Maldives Rufiyaas rate for 24/09/2020
Wednesday 23 September 2020
10.9152
10.7775
10.8420
Australian Dollars to Maldives Rufiyaas rate for 23/09/2020
Tuesday 22 September 2020
10.9534
10.8959
10.9155
Australian Dollars to Maldives Rufiyaas rate for 22/09/2020
Monday 21 September 2020
10.9985
10.9751
11.0024
Australian Dollars to Maldives Rufiyaas rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 19/09/2020
Friday 18 September 2020
11.1044
11.1220
11.1099
Australian Dollars to Maldives Rufiyaas rate for 18/09/2020
Thursday 17 September 2020
11.0418
11.1058
11.0859
Australian Dollars to Maldives Rufiyaas rate for 17/09/2020
Wednesday 16 September 2020
11.1929
11.0978
11.1599
Australian Dollars to Maldives Rufiyaas rate for 16/09/2020
Tuesday 15 September 2020
11.1088
11.0977
11.1330
Australian Dollars to Maldives Rufiyaas rate for 15/09/2020
Monday 14 September 2020
11.1632
11.0703
11.0964
Australian Dollars to Maldives Rufiyaas rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 12/09/2020
Friday 11 September 2020
11.0570
11.0359
11.0822
Australian Dollars to Maldives Rufiyaas rate for 11/09/2020
Thursday 10 September 2020
11.0088
11.0482
11.0277
Australian Dollars to Maldives Rufiyaas rate for 10/09/2020
Wednesday 9 September 2020
10.9986
11.0759
11.0534
Australian Dollars to Maldives Rufiyaas rate for 09/09/2020
Tuesday 8 September 2020
10.9561
10.9886
10.9781
Australian Dollars to Maldives Rufiyaas rate for 08/09/2020
Monday 7 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 05/09/2020
Friday 4 September 2020
10.9796
11.0377
11.0877
Australian Dollars to Maldives Rufiyaas rate for 04/09/2020
Thursday 3 September 2020
11.0827
11.0413
11.0775
Australian Dollars to Maldives Rufiyaas rate for 03/09/2020
Wednesday 2 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 02/09/2020
Tuesday 1 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 01/09/2020

August

Monday 31 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 29/08/2020
Friday 28 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 28/08/2020
Thursday 27 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 27/08/2020
Wednesday 26 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 26/08/2020
Tuesday 25 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 25/08/2020
Monday 24 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 22/08/2020
Friday 21 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 21/08/2020
Thursday 20 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 20/08/2020
Wednesday 19 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 19/08/2020
Tuesday 18 August 2020
11.0398
11.0109
11.0172
Australian Dollars to Maldives Rufiyaas rate for 18/08/2020
Monday 17 August 2020
10.9369
10.9690
10.9517
Australian Dollars to Maldives Rufiyaas rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 15/08/2020
Friday 14 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 14/08/2020
Thursday 13 August 2020
10.9404
10.8758
10.9170
Australian Dollars to Maldives Rufiyaas rate for 13/08/2020
Wednesday 12 August 2020
10.8594
10.8952
10.8694
Australian Dollars to Maldives Rufiyaas rate for 12/08/2020
Tuesday 11 August 2020
10.8794
10.8837
10.8862
Australian Dollars to Maldives Rufiyaas rate for 11/08/2020
Monday 10 August 2020
10.9071
10.8896
10.8972
Australian Dollars to Maldives Rufiyaas rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 09/08/2020
Saturday 8 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 08/08/2020
Friday 7 August 2020
10.9033
10.8633
10.8808
Australian Dollars to Maldives Rufiyaas rate for 07/08/2020
Thursday 6 August 2020
10.9732
10.9942
10.9643
Australian Dollars to Maldives Rufiyaas rate for 06/08/2020
Wednesday 5 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 05/08/2020
Tuesday 4 August 2020
10.7536
10.8543
10.8566
Australian Dollars to Maldives Rufiyaas rate for 04/08/2020
Monday 3 August 2020
10.7942
10.8229
10.8067
Australian Dollars to Maldives Rufiyaas rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 01/08/2020

July

Friday 31 July 2020
10.9568
10.8677
10.9091
Australian Dollars to Maldives Rufiyaas rate for 31/07/2020
Thursday 30 July 2020
10.9733
10.8840
10.8987
Australian Dollars to Maldives Rufiyaas rate for 30/07/2020
Wednesday 29 July 2020
10.9365
10.9171
10.9295
Australian Dollars to Maldives Rufiyaas rate for 29/07/2020
Tuesday 28 July 2020
10.8906
10.8999
10.8950
Australian Dollars to Maldives Rufiyaas rate for 28/07/2020
Monday 27 July 2020
10.8552
10.8734
10.8697
Australian Dollars to Maldives Rufiyaas rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 25/07/2020
Friday 24 July 2020
10.8363
10.7808
10.8110
Australian Dollars to Maldives Rufiyaas rate for 24/07/2020
Thursday 23 July 2020
10.8177
10.8025
10.8232
Australian Dollars to Maldives Rufiyaas rate for 23/07/2020
Wednesday 22 July 2020
10.8242
10.8551
10.8728
Australian Dollars to Maldives Rufiyaas rate for 22/07/2020
Tuesday 21 July 2020
10.7064
10.8585
10.7806
Australian Dollars to Maldives Rufiyaas rate for 21/07/2020
Monday 20 July 2020
10.7092
10.6648
10.6826
Australian Dollars to Maldives Rufiyaas rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 18/07/2020
Friday 17 July 2020
10.5807
10.6407
10.6100
Australian Dollars to Maldives Rufiyaas rate for 17/07/2020
Thursday 16 July 2020
10.6404
10.6316
10.6378
Australian Dollars to Maldives Rufiyaas rate for 16/07/2020
Wednesday 15 July 2020
10.6300
10.6988
10.6674
Australian Dollars to Maldives Rufiyaas rate for 15/07/2020
Tuesday 14 July 2020
10.5102
10.6083
10.5634
Australian Dollars to Maldives Rufiyaas rate for 14/07/2020
Monday 13 July 2020
10.5445
10.6128
10.5868
Australian Dollars to Maldives Rufiyaas rate for 13/07/2020
Sunday 12 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 12/07/2020
Saturday 11 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 11/07/2020
Friday 10 July 2020
10.5997
10.5780
10.5724
Australian Dollars to Maldives Rufiyaas rate for 10/07/2020
Thursday 9 July 2020
10.6599
10.5793
10.6137
Australian Dollars to Maldives Rufiyaas rate for 09/07/2020
Wednesday 8 July 2020
10.5954
10.6001
10.5977
Australian Dollars to Maldives Rufiyaas rate for 08/07/2020
Tuesday 7 July 2020
10.6386
10.5784
10.6136
Australian Dollars to Maldives Rufiyaas rate for 07/07/2020
Monday 6 July 2020
10.6057
10.5971
10.6016
Australian Dollars to Maldives Rufiyaas rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 04/07/2020
Friday 3 July 2020
10.5140
10.5600
10.5407
Australian Dollars to Maldives Rufiyaas rate for 03/07/2020
Thursday 2 July 2020
10.5615
10.5110
10.5377
Australian Dollars to Maldives Rufiyaas rate for 02/07/2020
Wednesday 1 July 2020
10.5215
10.5512
10.5389
Australian Dollars to Maldives Rufiyaas rate for 01/07/2020

June

Tuesday 30 June 2020
10.4496
10.4461
10.4560
Australian Dollars to Maldives Rufiyaas rate for 30/06/2020
Monday 29 June 2020
10.4152
10.4391
10.4551
Australian Dollars to Maldives Rufiyaas rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 27/06/2020
Friday 26 June 2020
10.4368
10.4420
10.4255
Australian Dollars to Maldives Rufiyaas rate for 26/06/2020
Thursday 25 June 2020
10.4342
10.4340
10.4410
Australian Dollars to Maldives Rufiyaas rate for 25/06/2020
Wednesday 24 June 2020
10.5239
10.4861
10.5518
Australian Dollars to Maldives Rufiyaas rate for 24/06/2020
Tuesday 23 June 2020
10.5161
10.5480
10.5468
Australian Dollars to Maldives Rufiyaas rate for 23/06/2020
Monday 22 June 2020
10.4234
10.4949
10.4753
Australian Dollars to Maldives Rufiyaas rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Maldives Rufiyaas rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA