MENU

Converting Australian Dollars into Malaysian Ringgits in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1388 on 14/12/2015

Worst Exchange Rate: 2.7582 on 06/04/2015

Mid Exchange Rate: 2.8913 on 23/06/2015


Today's Live Rate: 1 AUD = 3.1057 MYR

Best Retail Rate: 1 AUD = 3.0840 MYR

Indicative Bank Rate: 1 AUD = 2.9840 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
3.1323 MYR
3.1318 MYR
3.1347 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2015
Wednesday 30 December 2015
3.1256 MYR
3.1337 MYR
3.1277 MYR
Australian Dollars to Malaysian Ringgits rate for 30/12/2015
Tuesday 29 December 2015
3.1176 MYR
3.1272 MYR
3.1236 MYR
Australian Dollars to Malaysian Ringgits rate for 29/12/2015
Monday 28 December 2015
3.1274 MYR
3.1176 MYR
3.1226 MYR
Australian Dollars to Malaysian Ringgits rate for 28/12/2015
Friday 25 December 2015
3.1214 MYR
3.1227 MYR
3.1223 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2015
Thursday 24 December 2015
3.1072 MYR
3.1213 MYR
3.1194 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2015
Wednesday 23 December 2015
3.1096 MYR
3.1148 MYR
3.1073 MYR
Australian Dollars to Malaysian Ringgits rate for 23/12/2015
Tuesday 22 December 2015
3.0850 MYR
3.1093 MYR
3.1034 MYR
Australian Dollars to Malaysian Ringgits rate for 22/12/2015
Monday 21 December 2015
3.0777 MYR
3.0852 MYR
3.0839 MYR
Australian Dollars to Malaysian Ringgits rate for 21/12/2015
Friday 18 December 2015
3.0777 MYR
3.0792 MYR
3.0774 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2015
Thursday 17 December 2015
3.1059 MYR
3.0760 MYR
3.0995 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2015
Wednesday 16 December 2015
3.1037 MYR
3.1339 MYR
3.1131 MYR
Australian Dollars to Malaysian Ringgits rate for 16/12/2015
Tuesday 15 December 2015
3.1384 MYR
3.1046 MYR
3.1190 MYR
Australian Dollars to Malaysian Ringgits rate for 15/12/2015
Monday 14 December 2015
3.1113 MYR
3.1388 MYR
3.1260 MYR
Australian Dollars to Malaysian Ringgits rate for 14/12/2015
Friday 11 December 2015
3.0994 MYR
3.1117 MYR
3.1057 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2015
Thursday 10 December 2015
3.0870 MYR
3.0981 MYR
3.0964 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2015
Wednesday 9 December 2015
3.0874 MYR
3.0874 MYR
3.0765 MYR
Australian Dollars to Malaysian Ringgits rate for 09/12/2015
Tuesday 8 December 2015
3.1042 MYR
3.0786 MYR
3.0859 MYR
Australian Dollars to Malaysian Ringgits rate for 08/12/2015
Monday 7 December 2015
3.0914 MYR
3.0989 MYR
3.0870 MYR
Australian Dollars to Malaysian Ringgits rate for 07/12/2015
Friday 4 December 2015
3.0962 MYR
3.0924 MYR
3.0903 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2015
Thursday 3 December 2015
3.1079 MYR
3.0981 MYR
3.0899 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2015
Wednesday 2 December 2015
3.1029 MYR
3.1079 MYR
3.0978 MYR
Australian Dollars to Malaysian Ringgits rate for 02/12/2015
Tuesday 1 December 2015
3.0801 MYR
3.1029 MYR
3.0889 MYR
Australian Dollars to Malaysian Ringgits rate for 01/12/2015

November

Monday 30 November 2015
3.0785 MYR
3.0793 MYR
3.0752 MYR
Australian Dollars to Malaysian Ringgits rate for 30/11/2015
Friday 27 November 2015
3.0612 MYR
3.0665 MYR
3.0640 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2015
Thursday 26 November 2015
3.0589 MYR
3.0448 MYR
3.0514 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2015
Wednesday 25 November 2015
3.0508 MYR
3.0599 MYR
3.0563 MYR
Australian Dollars to Malaysian Ringgits rate for 25/11/2015
Tuesday 24 November 2015
3.0957 MYR
3.0732 MYR
3.0851 MYR
Australian Dollars to Malaysian Ringgits rate for 24/11/2015
Monday 23 November 2015
3.1011 MYR
3.1025 MYR
3.0888 MYR
Australian Dollars to Malaysian Ringgits rate for 23/11/2015
Friday 20 November 2015
3.1021 MYR
3.1004 MYR
3.0990 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2015
Thursday 19 November 2015
3.1154 MYR
3.1018 MYR
3.1017 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2015
Wednesday 18 November 2015
3.1275 MYR
3.1054 MYR
3.1076 MYR
Australian Dollars to Malaysian Ringgits rate for 18/11/2015
Tuesday 17 November 2015
3.1106 MYR
3.1269 MYR
3.1165 MYR
Australian Dollars to Malaysian Ringgits rate for 17/11/2015
Monday 16 November 2015
3.1271 MYR
3.1104 MYR
3.1190 MYR
Australian Dollars to Malaysian Ringgits rate for 16/11/2015
Friday 13 November 2015
3.1290 MYR
3.1189 MYR
3.1227 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2015
Thursday 12 November 2015
3.0804 MYR
3.1292 MYR
3.1082 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2015
Wednesday 11 November 2015
3.0707 MYR
3.0814 MYR
3.0737 MYR
Australian Dollars to Malaysian Ringgits rate for 11/11/2015
Tuesday 10 November 2015
3.0918 MYR
3.0704 MYR
3.0824 MYR
Australian Dollars to Malaysian Ringgits rate for 10/11/2015
Monday 9 November 2015
3.0294 MYR
3.0994 MYR
3.0692 MYR
Australian Dollars to Malaysian Ringgits rate for 09/11/2015
Friday 6 November 2015
3.0679 MYR
3.0575 MYR
3.0717 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2015
Thursday 5 November 2015
3.0510 MYR
3.0682 MYR
3.0740 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2015
Wednesday 4 November 2015
3.0731 MYR
3.0539 MYR
3.0614 MYR
Australian Dollars to Malaysian Ringgits rate for 04/11/2015
Tuesday 3 November 2015
3.0698 MYR
3.0728 MYR
3.0698 MYR
Australian Dollars to Malaysian Ringgits rate for 03/11/2015
Monday 2 November 2015
3.0580 MYR
3.0687 MYR
3.0652 MYR
Australian Dollars to Malaysian Ringgits rate for 02/11/2015

October

Friday 30 October 2015
3.0402 MYR
3.0568 MYR
3.0602 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2015
Thursday 29 October 2015
3.0689 MYR
3.0361 MYR
3.0444 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2015
Wednesday 28 October 2015
3.0864 MYR
3.0696 MYR
3.0603 MYR
Australian Dollars to Malaysian Ringgits rate for 28/10/2015
Tuesday 27 October 2015
3.0735 MYR
3.0873 MYR
3.0845 MYR
Australian Dollars to Malaysian Ringgits rate for 27/10/2015
Monday 26 October 2015
3.0486 MYR
3.0792 MYR
3.0786 MYR
Australian Dollars to Malaysian Ringgits rate for 26/10/2015
Friday 23 October 2015
3.0633 MYR
3.0552 MYR
3.0629 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2015
Thursday 22 October 2015
3.1018 MYR
3.0606 MYR
3.0791 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2015
Wednesday 21 October 2015
3.1198 MYR
3.1075 MYR
3.1082 MYR
Australian Dollars to Malaysian Ringgits rate for 21/10/2015
Tuesday 20 October 2015
3.0867 MYR
3.1057 MYR
3.1021 MYR
Australian Dollars to Malaysian Ringgits rate for 20/10/2015
Monday 19 October 2015
3.0361 MYR
3.0476 MYR
3.0544 MYR
Australian Dollars to Malaysian Ringgits rate for 19/10/2015
Friday 16 October 2015
3.0130 MYR
3.0367 MYR
3.0309 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2015
Thursday 15 October 2015
3.0514 MYR
3.0170 MYR
3.0320 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2015
Wednesday 14 October 2015
3.0286 MYR
3.0516 MYR
3.0337 MYR
Australian Dollars to Malaysian Ringgits rate for 14/10/2015
Tuesday 13 October 2015
3.0683 MYR
3.0292 MYR
3.0584 MYR
Australian Dollars to Malaysian Ringgits rate for 13/10/2015
Monday 12 October 2015
3.0304 MYR
3.0535 MYR
3.0534 MYR
Australian Dollars to Malaysian Ringgits rate for 12/10/2015
Friday 9 October 2015
3.0755 MYR
3.0306 MYR
3.0378 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2015
Thursday 8 October 2015
3.0400 MYR
3.0703 MYR
3.0438 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2015
Wednesday 7 October 2015
3.1188 MYR
3.0402 MYR
3.0670 MYR
Australian Dollars to Malaysian Ringgits rate for 07/10/2015
Tuesday 6 October 2015
3.0835 MYR
3.1194 MYR
3.1003 MYR
Australian Dollars to Malaysian Ringgits rate for 06/10/2015
Monday 5 October 2015
3.1125 MYR
3.0832 MYR
3.0949 MYR
Australian Dollars to Malaysian Ringgits rate for 05/10/2015
Friday 2 October 2015
3.1025 MYR
3.1045 MYR
3.1147 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2015
Thursday 1 October 2015
3.0848 MYR
3.1024 MYR
3.1010 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2015

September

Wednesday 30 September 2015
3.1150 MYR
3.0846 MYR
3.1033 MYR
Australian Dollars to Malaysian Ringgits rate for 30/09/2015
Tuesday 29 September 2015
3.0937 MYR
3.1143 MYR
3.1106 MYR
Australian Dollars to Malaysian Ringgits rate for 29/09/2015
Monday 28 September 2015
3.0847 MYR
3.1082 MYR
3.0948 MYR
Australian Dollars to Malaysian Ringgits rate for 28/09/2015
Friday 25 September 2015
3.0866 MYR
3.0849 MYR
3.0858 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2015
Thursday 24 September 2015
3.0701 MYR
3.0868 MYR
3.0727 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2015
Wednesday 23 September 2015
3.0504 MYR
3.0694 MYR
3.0579 MYR
Australian Dollars to Malaysian Ringgits rate for 23/09/2015
Tuesday 22 September 2015
3.0426 MYR
3.0507 MYR
3.0552 MYR
Australian Dollars to Malaysian Ringgits rate for 22/09/2015
Monday 21 September 2015
3.0558 MYR
3.0427 MYR
3.0527 MYR
Australian Dollars to Malaysian Ringgits rate for 21/09/2015
Friday 18 September 2015
3.0495 MYR
3.0311 MYR
3.0478 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2015
Thursday 17 September 2015
3.0481 MYR
3.0365 MYR
3.0464 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2015
Wednesday 16 September 2015
3.0778 MYR
3.0333 MYR
3.0513 MYR
Australian Dollars to Malaysian Ringgits rate for 16/09/2015
Tuesday 15 September 2015
3.0771 MYR
3.0730 MYR
3.0713 MYR
Australian Dollars to Malaysian Ringgits rate for 15/09/2015
Monday 14 September 2015
3.0589 MYR
3.0767 MYR
3.0674 MYR
Australian Dollars to Malaysian Ringgits rate for 14/09/2015
Friday 11 September 2015
3.0636 MYR
3.0599 MYR
3.0472 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2015
Thursday 10 September 2015
3.0365 MYR
3.0637 MYR
3.0491 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2015
Wednesday 9 September 2015
3.0466 MYR
3.0358 MYR
3.0421 MYR
Australian Dollars to Malaysian Ringgits rate for 09/09/2015
Tuesday 8 September 2015
3.0043 MYR
3.0472 MYR
3.0296 MYR
Australian Dollars to Malaysian Ringgits rate for 08/09/2015
Monday 7 September 2015
2.9715 MYR
2.9988 MYR
2.9878 MYR
Australian Dollars to Malaysian Ringgits rate for 07/09/2015
Friday 4 September 2015
2.9731 MYR
2.9406 MYR
2.9618 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2015
Thursday 3 September 2015
2.9630 MYR
2.9728 MYR
2.9747 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2015
Wednesday 2 September 2015
2.9422 MYR
2.9629 MYR
2.9509 MYR
Australian Dollars to Malaysian Ringgits rate for 02/09/2015
Tuesday 1 September 2015
2.9835 MYR
2.9330 MYR
2.9562 MYR
Australian Dollars to Malaysian Ringgits rate for 01/09/2015

August

Monday 31 August 2015
2.9996 MYR
2.9838 MYR
2.9897 MYR
Australian Dollars to Malaysian Ringgits rate for 31/08/2015
Friday 28 August 2015
3.0241 MYR
3.0031 MYR
3.0113 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2015
Thursday 27 August 2015
3.0263 MYR
3.0240 MYR
3.0270 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2015
Wednesday 26 August 2015
3.0031 MYR
3.0231 MYR
3.0343 MYR
Australian Dollars to Malaysian Ringgits rate for 26/08/2015
Tuesday 25 August 2015
3.0497 MYR
3.0033 MYR
3.0379 MYR
Australian Dollars to Malaysian Ringgits rate for 25/08/2015
Monday 24 August 2015
3.0483 MYR
3.0489 MYR
3.0238 MYR
Australian Dollars to Malaysian Ringgits rate for 24/08/2015
Friday 21 August 2015
3.0355 MYR
3.0551 MYR
3.0423 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2015
Thursday 20 August 2015
3.0166 MYR
3.0346 MYR
3.0146 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2015
Wednesday 19 August 2015
2.9973 MYR
3.0170 MYR
3.0046 MYR
Australian Dollars to Malaysian Ringgits rate for 19/08/2015
Tuesday 18 August 2015
3.0249 MYR
2.9977 MYR
3.0102 MYR
Australian Dollars to Malaysian Ringgits rate for 18/08/2015
Monday 17 August 2015
3.0114 MYR
3.0282 MYR
3.0312 MYR
Australian Dollars to Malaysian Ringgits rate for 17/08/2015
Friday 14 August 2015
2.9645 MYR
3.0173 MYR
2.9965 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2015
Thursday 13 August 2015
2.9530 MYR
2.9639 MYR
2.9480 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2015
Wednesday 12 August 2015
2.8941 MYR
2.9496 MYR
2.9212 MYR
Australian Dollars to Malaysian Ringgits rate for 12/08/2015
Tuesday 11 August 2015
2.9119 MYR
2.9203 MYR
2.9156 MYR
Australian Dollars to Malaysian Ringgits rate for 11/08/2015
Monday 10 August 2015
2.9129 MYR
2.9108 MYR
2.9069 MYR
Australian Dollars to Malaysian Ringgits rate for 10/08/2015
Friday 7 August 2015
2.8691 MYR
2.9125 MYR
2.8941 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2015
Thursday 6 August 2015
2.8521 MYR
2.8691 MYR
2.8672 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2015
Wednesday 5 August 2015
2.8501 MYR
2.8523 MYR
2.8501 MYR
Australian Dollars to Malaysian Ringgits rate for 05/08/2015
Tuesday 4 August 2015
2.8054 MYR
2.8496 MYR
2.8326 MYR
Australian Dollars to Malaysian Ringgits rate for 04/08/2015
Monday 3 August 2015
2.7920 MYR
2.8095 MYR
2.7995 MYR
Australian Dollars to Malaysian Ringgits rate for 03/08/2015

July

Friday 31 July 2015
2.7832 MYR
2.7898 MYR
2.7912 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2015
Thursday 30 July 2015
2.7827 MYR
2.7834 MYR
2.7837 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2015
Wednesday 29 July 2015
2.7979 MYR
2.7827 MYR
2.7953 MYR
Australian Dollars to Malaysian Ringgits rate for 29/07/2015
Tuesday 28 July 2015
2.7764 MYR
2.7962 MYR
2.7835 MYR
Australian Dollars to Malaysian Ringgits rate for 28/07/2015
Monday 27 July 2015
2.7710 MYR
2.7761 MYR
2.7821 MYR
Australian Dollars to Malaysian Ringgits rate for 27/07/2015
Friday 24 July 2015
2.8045 MYR
2.7748 MYR
2.7842 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2015
Thursday 23 July 2015
2.8088 MYR
2.7995 MYR
2.8090 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2015
Wednesday 22 July 2015
2.8071 MYR
2.8057 MYR
2.8055 MYR
Australian Dollars to Malaysian Ringgits rate for 22/07/2015
Tuesday 21 July 2015
2.8074 MYR
2.8252 MYR
2.8124 MYR
Australian Dollars to Malaysian Ringgits rate for 21/07/2015
Monday 20 July 2015
2.8054 MYR
2.8068 MYR
2.8024 MYR
Australian Dollars to Malaysian Ringgits rate for 20/07/2015
Friday 17 July 2015
2.8195 MYR
2.8075 MYR
2.8111 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2015
Thursday 16 July 2015
2.8082 MYR
2.8199 MYR
2.8117 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2015
Wednesday 15 July 2015
2.8358 MYR
2.8080 MYR
2.8219 MYR
Australian Dollars to Malaysian Ringgits rate for 15/07/2015
Tuesday 14 July 2015
2.8201 MYR
2.8354 MYR
2.8313 MYR
Australian Dollars to Malaysian Ringgits rate for 14/07/2015
Monday 13 July 2015
2.8158 MYR
2.8196 MYR
2.8226 MYR
Australian Dollars to Malaysian Ringgits rate for 13/07/2015
Friday 10 July 2015
2.8274 MYR
2.8272 MYR
2.8231 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2015
Thursday 9 July 2015
2.8288 MYR
2.8274 MYR
2.8275 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2015
Wednesday 8 July 2015
2.8378 MYR
2.8282 MYR
2.8275 MYR
Australian Dollars to Malaysian Ringgits rate for 08/07/2015
Tuesday 7 July 2015
2.8567 MYR
2.8375 MYR
2.8397 MYR
Australian Dollars to Malaysian Ringgits rate for 07/07/2015
Monday 6 July 2015
2.8234 MYR
2.8562 MYR
2.8462 MYR
Australian Dollars to Malaysian Ringgits rate for 06/07/2015
Friday 3 July 2015
2.8835 MYR
2.8377 MYR
2.8565 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2015
Thursday 2 July 2015
2.8798 MYR
2.8834 MYR
2.8742 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2015
Wednesday 1 July 2015
2.9096 MYR
2.8790 MYR
2.8930 MYR
Australian Dollars to Malaysian Ringgits rate for 01/07/2015

June

Tuesday 30 June 2015
2.9058 MYR
2.9097 MYR
2.8970 MYR
Australian Dollars to Malaysian Ringgits rate for 30/06/2015
Monday 29 June 2015
2.8749 MYR
2.9062 MYR
2.8895 MYR
Australian Dollars to Malaysian Ringgits rate for 29/06/2015
Friday 26 June 2015
2.9070 MYR
2.8859 MYR
2.8973 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2015
Thursday 25 June 2015
2.8894 MYR
2.9062 MYR
2.9059 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2015
Wednesday 24 June 2015
2.8939 MYR
2.8873 MYR
2.9002 MYR
Australian Dollars to Malaysian Ringgits rate for 24/06/2015
Tuesday 23 June 2015
2.8838 MYR
2.8913 MYR
2.8910 MYR
Australian Dollars to Malaysian Ringgits rate for 23/06/2015
Monday 22 June 2015
2.9044 MYR
2.8836 MYR
2.8985 MYR
Australian Dollars to Malaysian Ringgits rate for 22/06/2015
Friday 19 June 2015
2.8926 MYR
2.9064 MYR
2.8982 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2015
Thursday 18 June 2015
2.9121 MYR
2.8933 MYR
2.8986 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2015
Wednesday 17 June 2015
2.9072 MYR
2.9100 MYR
2.8984 MYR
Australian Dollars to Malaysian Ringgits rate for 17/06/2015
Tuesday 16 June 2015
2.9202 MYR
2.9071 MYR
2.9059 MYR
Australian Dollars to Malaysian Ringgits rate for 16/06/2015
Monday 15 June 2015
2.9172 MYR
2.9202 MYR
2.9126 MYR
Australian Dollars to Malaysian Ringgits rate for 15/06/2015
Friday 12 June 2015
2.9054 MYR
2.9057 MYR
2.9011 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2015
Thursday 11 June 2015
2.8938 MYR
2.9057 MYR
2.8945 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2015
Wednesday 10 June 2015
2.8829 MYR
2.8974 MYR
2.8945 MYR
Australian Dollars to Malaysian Ringgits rate for 10/06/2015
Tuesday 9 June 2015
2.9019 MYR
2.8830 MYR
2.8841 MYR
Australian Dollars to Malaysian Ringgits rate for 09/06/2015
Monday 8 June 2015
2.8664 MYR
2.9044 MYR
2.8820 MYR
Australian Dollars to Malaysian Ringgits rate for 08/06/2015
Friday 5 June 2015
2.8454 MYR
2.8660 MYR
2.8644 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2015
Thursday 4 June 2015
2.8693 MYR
2.8455 MYR
2.8607 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2015
Wednesday 3 June 2015
2.8746 MYR
2.8686 MYR
2.8677 MYR
Australian Dollars to Malaysian Ringgits rate for 03/06/2015
Tuesday 2 June 2015
2.8009 MYR
2.8742 MYR
2.8402 MYR
Australian Dollars to Malaysian Ringgits rate for 02/06/2015
Monday 1 June 2015
2.7976 MYR
2.8021 MYR
2.8077 MYR
Australian Dollars to Malaysian Ringgits rate for 01/06/2015

May

Friday 29 May 2015
2.7860 MYR
2.8030 MYR
2.7987 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2015
Thursday 28 May 2015
2.8164 MYR
2.7848 MYR
2.8033 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2015
Wednesday 27 May 2015
2.8055 MYR
2.8162 MYR
2.8091 MYR
Australian Dollars to Malaysian Ringgits rate for 27/05/2015
Tuesday 26 May 2015
2.8284 MYR
2.8062 MYR
2.8192 MYR
Australian Dollars to Malaysian Ringgits rate for 26/05/2015
Monday 25 May 2015
2.8108 MYR
2.8284 MYR
2.8220 MYR
Australian Dollars to Malaysian Ringgits rate for 25/05/2015
Friday 22 May 2015
2.8441 MYR
2.8186 MYR
2.8274 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2015
Thursday 21 May 2015
2.8380 MYR
2.8434 MYR
2.8435 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2015
Wednesday 20 May 2015
2.8423 MYR
2.8379 MYR
2.8495 MYR
Australian Dollars to Malaysian Ringgits rate for 20/05/2015
Tuesday 19 May 2015
2.8526 MYR
2.8419 MYR
2.8567 MYR
Australian Dollars to Malaysian Ringgits rate for 19/05/2015
Monday 18 May 2015
2.8664 MYR
2.8634 MYR
2.8593 MYR
Australian Dollars to Malaysian Ringgits rate for 18/05/2015
Friday 15 May 2015
2.8848 MYR
2.8663 MYR
2.8694 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2015
Thursday 14 May 2015
2.9194 MYR
2.8794 MYR
2.9060 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2015
Wednesday 13 May 2015
2.8784 MYR
2.9091 MYR
2.8900 MYR
Australian Dollars to Malaysian Ringgits rate for 13/05/2015
Tuesday 12 May 2015
2.8485 MYR
2.8717 MYR
2.8722 MYR
Australian Dollars to Malaysian Ringgits rate for 12/05/2015
Monday 11 May 2015
2.8534 MYR
2.8498 MYR
2.8471 MYR
Australian Dollars to Malaysian Ringgits rate for 11/05/2015
Friday 8 May 2015
2.8420 MYR
2.8511 MYR
2.8442 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2015
Thursday 7 May 2015
2.8458 MYR
2.8450 MYR
2.8502 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2015
Wednesday 6 May 2015
2.8605 MYR
2.8459 MYR
2.8536 MYR
Australian Dollars to Malaysian Ringgits rate for 06/05/2015
Tuesday 5 May 2015
2.8194 MYR
2.8604 MYR
2.8394 MYR
Australian Dollars to Malaysian Ringgits rate for 05/05/2015
Monday 4 May 2015
2.8053 MYR
2.8196 MYR
2.8127 MYR
Australian Dollars to Malaysian Ringgits rate for 04/05/2015
Friday 1 May 2015
2.8138 MYR
2.8106 MYR
2.8042 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2015

April

Thursday 30 April 2015
2.8265 MYR
2.8159 MYR
2.8268 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2015
Wednesday 29 April 2015
2.8347 MYR
2.8529 MYR
2.8438 MYR
Australian Dollars to Malaysian Ringgits rate for 29/04/2015
Tuesday 28 April 2015
2.7974 MYR
2.8491 MYR
2.8142 MYR
Australian Dollars to Malaysian Ringgits rate for 28/04/2015
Monday 27 April 2015
2.8020 MYR
2.7835 MYR
2.7944 MYR
Australian Dollars to Malaysian Ringgits rate for 27/04/2015
Friday 24 April 2015
2.8037 MYR
2.8002 MYR
2.7945 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2015
Thursday 23 April 2015
2.8085 MYR
2.8033 MYR
2.8091 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2015
Wednesday 22 April 2015
2.8047 MYR
2.8094 MYR
2.8121 MYR
Australian Dollars to Malaysian Ringgits rate for 22/04/2015
Tuesday 21 April 2015
2.7976 MYR
2.8042 MYR
2.8084 MYR
Australian Dollars to Malaysian Ringgits rate for 21/04/2015
Monday 20 April 2015
2.8374 MYR
2.7979 MYR
2.8179 MYR
Australian Dollars to Malaysian Ringgits rate for 20/04/2015
Friday 17 April 2015
2.8414 MYR
2.8189 MYR
2.8255 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2015
Thursday 16 April 2015
2.8352 MYR
2.8574 MYR
2.8358 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2015
Wednesday 15 April 2015
2.8216 MYR
2.8352 MYR
2.8258 MYR
Australian Dollars to Malaysian Ringgits rate for 15/04/2015
Tuesday 14 April 2015
2.8132 MYR
2.8219 MYR
2.8154 MYR
Australian Dollars to Malaysian Ringgits rate for 14/04/2015
Monday 13 April 2015
2.8125 MYR
2.8131 MYR
2.8122 MYR
Australian Dollars to Malaysian Ringgits rate for 13/04/2015
Friday 10 April 2015
2.8010 MYR
2.8172 MYR
2.8117 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2015
Thursday 9 April 2015
2.7879 MYR
2.8005 MYR
2.7932 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2015
Wednesday 8 April 2015
2.7755 MYR
2.7876 MYR
2.7906 MYR
Australian Dollars to Malaysian Ringgits rate for 08/04/2015
Tuesday 7 April 2015
2.7575 MYR
2.7755 MYR
2.7739 MYR
Australian Dollars to Malaysian Ringgits rate for 07/04/2015
Monday 6 April 2015
2.7769 MYR
2.7582 MYR
2.7691 MYR
Australian Dollars to Malaysian Ringgits rate for 06/04/2015
Friday 3 April 2015
2.7804 MYR
2.7925 MYR
2.7960 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2015
Thursday 2 April 2015
2.7904 MYR
2.7878 MYR
2.7856 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2015
Wednesday 1 April 2015
2.8176 MYR
2.7903 MYR
2.8064 MYR
Australian Dollars to Malaysian Ringgits rate for 01/04/2015

March

Tuesday 31 March 2015
2.8404 MYR
2.8178 MYR
2.8240 MYR
Australian Dollars to Malaysian Ringgits rate for 31/03/2015
Monday 30 March 2015
2.8500 MYR
2.8383 MYR
2.8520 MYR
Australian Dollars to Malaysian Ringgits rate for 30/03/2015
Friday 27 March 2015
2.8706 MYR
2.8554 MYR
2.8652 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2015
Thursday 26 March 2015
2.8760 MYR
2.8661 MYR
2.8698 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2015
Wednesday 25 March 2015
2.8764 MYR
2.8756 MYR
2.8766 MYR
Australian Dollars to Malaysian Ringgits rate for 25/03/2015
Tuesday 24 March 2015
2.8979 MYR
2.8756 MYR
2.8806 MYR
Australian Dollars to Malaysian Ringgits rate for 24/03/2015
Monday 23 March 2015
2.8778 MYR
2.8953 MYR
2.8816 MYR
Australian Dollars to Malaysian Ringgits rate for 23/03/2015
Friday 20 March 2015
2.8330 MYR
2.8828 MYR
2.8638 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2015
Thursday 19 March 2015
2.8388 MYR
2.8324 MYR
2.8360 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2015
Wednesday 18 March 2015
2.8166 MYR
2.8648 MYR
2.8333 MYR
Australian Dollars to Malaysian Ringgits rate for 18/03/2015
Tuesday 17 March 2015
2.8312 MYR
2.8159 MYR
2.8241 MYR
Australian Dollars to Malaysian Ringgits rate for 17/03/2015
Monday 16 March 2015
2.8215 MYR
2.8309 MYR
2.8313 MYR
Australian Dollars to Malaysian Ringgits rate for 16/03/2015
Friday 13 March 2015
2.8447 MYR
2.8271 MYR
2.8269 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2015
Thursday 12 March 2015
2.8091 MYR
2.8428 MYR
2.8233 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2015
Wednesday 11 March 2015
2.8298 MYR
2.8087 MYR
2.8156 MYR
Australian Dollars to Malaysian Ringgits rate for 11/03/2015
Tuesday 10 March 2015
2.8334 MYR
2.8298 MYR
2.8315 MYR
Australian Dollars to Malaysian Ringgits rate for 10/03/2015
Monday 9 March 2015
2.8330 MYR
2.8333 MYR
2.8365 MYR
Australian Dollars to Malaysian Ringgits rate for 09/03/2015
Friday 6 March 2015
2.8465 MYR
2.8437 MYR
2.8486 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2015
Thursday 5 March 2015
2.8644 MYR
2.8466 MYR
2.8508 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2015
Wednesday 4 March 2015
2.8351 MYR
2.8638 MYR
2.8495 MYR
Australian Dollars to Malaysian Ringgits rate for 04/03/2015
Tuesday 3 March 2015
2.8205 MYR
2.8341 MYR
2.8285 MYR
Australian Dollars to Malaysian Ringgits rate for 03/03/2015
Monday 2 March 2015
2.8230 MYR
2.8202 MYR
2.8203 MYR
Australian Dollars to Malaysian Ringgits rate for 02/03/2015

February

Friday 27 February 2015
2.8112 MYR
2.8221 MYR
2.8191 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2015
Thursday 26 February 2015
2.8438 MYR
2.7896 MYR
2.8196 MYR
Australian Dollars to Malaysian Ringgits rate for 26/02/2015
Wednesday 25 February 2015
2.8501 MYR
2.8435 MYR
2.8477 MYR
Australian Dollars to Malaysian Ringgits rate for 25/02/2015
Tuesday 24 February 2015
2.8352 MYR
2.8507 MYR
2.8304 MYR
Australian Dollars to Malaysian Ringgits rate for 24/02/2015
Monday 23 February 2015
2.8428 MYR
2.8360 MYR
2.8411 MYR
Australian Dollars to Malaysian Ringgits rate for 23/02/2015
Friday 20 February 2015
2.8188 MYR
2.8445 MYR
2.8479 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2015
Thursday 19 February 2015
2.8287 MYR
2.8189 MYR
2.8215 MYR
Australian Dollars to Malaysian Ringgits rate for 19/02/2015
Wednesday 18 February 2015
2.8036 MYR
2.8298 MYR
2.8131 MYR
Australian Dollars to Malaysian Ringgits rate for 18/02/2015
Tuesday 17 February 2015
2.7833 MYR
2.8042 MYR
2.7925 MYR
Australian Dollars to Malaysian Ringgits rate for 17/02/2015
Monday 16 February 2015
2.7849 MYR
2.7797 MYR
2.7798 MYR
Australian Dollars to Malaysian Ringgits rate for 16/02/2015
Friday 13 February 2015
2.7868 MYR
2.7806 MYR
2.7831 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2015
Thursday 12 February 2015
2.7750 MYR
2.7878 MYR
2.7772 MYR
Australian Dollars to Malaysian Ringgits rate for 12/02/2015
Wednesday 11 February 2015
2.7809 MYR
2.7742 MYR
2.7825 MYR
Australian Dollars to Malaysian Ringgits rate for 11/02/2015
Tuesday 10 February 2015
2.7812 MYR
2.7817 MYR
2.7829 MYR
Australian Dollars to Malaysian Ringgits rate for 10/02/2015
Monday 9 February 2015
2.7500 MYR
2.7816 MYR
2.7702 MYR
Australian Dollars to Malaysian Ringgits rate for 09/02/2015
Friday 6 February 2015
2.7832 MYR
2.7635 MYR
2.7734 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2015
Thursday 5 February 2015
2.7730 MYR
2.7829 MYR
2.7808 MYR
Australian Dollars to Malaysian Ringgits rate for 05/02/2015
Wednesday 4 February 2015
2.7846 MYR
2.7718 MYR
2.7702 MYR
Australian Dollars to Malaysian Ringgits rate for 04/02/2015
Tuesday 3 February 2015
2.8340 MYR
2.7882 MYR
2.7978 MYR
Australian Dollars to Malaysian Ringgits rate for 03/02/2015
Monday 2 February 2015
2.8193 MYR
2.8344 MYR
2.8238 MYR
Australian Dollars to Malaysian Ringgits rate for 02/02/2015

January

Friday 30 January 2015
2.8245 MYR
2.8271 MYR
2.8207 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2015
Thursday 29 January 2015
2.8598 MYR
2.8249 MYR
2.8394 MYR
Australian Dollars to Malaysian Ringgits rate for 29/01/2015
Wednesday 28 January 2015
2.8573 MYR
2.8604 MYR
2.8776 MYR
Australian Dollars to Malaysian Ringgits rate for 28/01/2015
Tuesday 27 January 2015
2.8652 MYR
2.8578 MYR
2.8588 MYR
Australian Dollars to Malaysian Ringgits rate for 27/01/2015
Monday 26 January 2015
2.8374 MYR
2.8639 MYR
2.8553 MYR
Australian Dollars to Malaysian Ringgits rate for 26/01/2015
Friday 23 January 2015
2.8819 MYR
2.8470 MYR
2.8674 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2015
Thursday 22 January 2015
2.9233 MYR
2.8809 MYR
2.9106 MYR
Australian Dollars to Malaysian Ringgits rate for 22/01/2015
Wednesday 21 January 2015
2.9492 MYR
2.9226 MYR
2.9521 MYR
Australian Dollars to Malaysian Ringgits rate for 21/01/2015
Tuesday 20 January 2015
2.9324 MYR
2.9487 MYR
2.9393 MYR
Australian Dollars to Malaysian Ringgits rate for 20/01/2015
Monday 19 January 2015
2.9238 MYR
2.9328 MYR
2.9290 MYR
Australian Dollars to Malaysian Ringgits rate for 19/01/2015
Friday 16 January 2015
2.9311 MYR
2.9303 MYR
2.9247 MYR
Australian Dollars to Malaysian Ringgits rate for 16/01/2015
Thursday 15 January 2015
2.9315 MYR
2.9303 MYR
2.9295 MYR
Australian Dollars to Malaysian Ringgits rate for 15/01/2015
Wednesday 14 January 2015
2.9341 MYR
2.9316 MYR
2.9231 MYR
Australian Dollars to Malaysian Ringgits rate for 14/01/2015
Tuesday 13 January 2015
2.9103 MYR
2.9337 MYR
2.9248 MYR
Australian Dollars to Malaysian Ringgits rate for 13/01/2015
Monday 12 January 2015
2.9233 MYR
2.9093 MYR
2.9167 MYR
Australian Dollars to Malaysian Ringgits rate for 12/01/2015
Friday 9 January 2015
2.8940 MYR
2.9221 MYR
2.8985 MYR
Australian Dollars to Malaysian Ringgits rate for 09/01/2015
Thursday 8 January 2015
2.8907 MYR
2.8945 MYR
2.8936 MYR
Australian Dollars to Malaysian Ringgits rate for 08/01/2015
Wednesday 7 January 2015
2.8798 MYR
2.8933 MYR
2.8860 MYR
Australian Dollars to Malaysian Ringgits rate for 07/01/2015
Tuesday 6 January 2015
2.8581 MYR
2.8796 MYR
2.8829 MYR
Australian Dollars to Malaysian Ringgits rate for 06/01/2015
Monday 5 January 2015
2.8300 MYR
2.8609 MYR
2.8538 MYR
Australian Dollars to Malaysian Ringgits rate for 05/01/2015
Friday 2 January 2015
2.8573 MYR
2.8483 MYR
2.8554 MYR
Australian Dollars to Malaysian Ringgits rate for 02/01/2015
Thursday 1 January 2015
2.8549 MYR
2.8593 MYR
2.8561 MYR
Australian Dollars to Malaysian Ringgits rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA