MENU

Converting Australian Dollars into Malaysian Ringgits in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0632 on 14/04/2014

Worst Exchange Rate: 2.8248 on 03/10/2014

Mid Exchange Rate: 2.9558 on 21/02/2014


Today's Live Rate: 1 AUD = 3.1057 MYR

Best Retail Rate: 1 AUD = 3.0840 MYR

Indicative Bank Rate: 1 AUD = 2.9840 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.8636 MYR
2.8534 MYR
2.8633 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2014
Tuesday 30 December 2014
2.8455 MYR
2.8638 MYR
2.8566 MYR
Australian Dollars to Malaysian Ringgits rate for 30/12/2014
Monday 29 December 2014
2.8366 MYR
2.8456 MYR
2.8455 MYR
Australian Dollars to Malaysian Ringgits rate for 29/12/2014
Friday 26 December 2014
2.8402 MYR
2.8346 MYR
2.8351 MYR
Australian Dollars to Malaysian Ringgits rate for 26/12/2014
Thursday 25 December 2014
2.8362 MYR
2.8381 MYR
2.8356 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2014
Wednesday 24 December 2014
2.8308 MYR
2.8360 MYR
2.8361 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2014
Tuesday 23 December 2014
2.8358 MYR
2.8307 MYR
2.8363 MYR
Australian Dollars to Malaysian Ringgits rate for 23/12/2014
Monday 22 December 2014
2.8315 MYR
2.8363 MYR
2.8413 MYR
Australian Dollars to Malaysian Ringgits rate for 22/12/2014
Friday 19 December 2014
2.8320 MYR
2.8310 MYR
2.8376 MYR
Australian Dollars to Malaysian Ringgits rate for 19/12/2014
Thursday 18 December 2014
2.8286 MYR
2.8312 MYR
2.8325 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2014
Wednesday 17 December 2014
2.8711 MYR
2.8289 MYR
2.8472 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2014
Tuesday 16 December 2014
2.8706 MYR
2.8711 MYR
2.8753 MYR
Australian Dollars to Malaysian Ringgits rate for 16/12/2014
Monday 15 December 2014
2.8790 MYR
2.8720 MYR
2.8747 MYR
Australian Dollars to Malaysian Ringgits rate for 15/12/2014
Friday 12 December 2014
2.8810 MYR
2.8852 MYR
2.8873 MYR
Australian Dollars to Malaysian Ringgits rate for 12/12/2014
Thursday 11 December 2014
2.8966 MYR
2.8809 MYR
2.8942 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2014
Wednesday 10 December 2014
2.8803 MYR
2.8972 MYR
2.8904 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2014
Tuesday 9 December 2014
2.8947 MYR
2.8808 MYR
2.8864 MYR
Australian Dollars to Malaysian Ringgits rate for 09/12/2014
Monday 8 December 2014
2.8867 MYR
2.8966 MYR
2.8969 MYR
Australian Dollars to Malaysian Ringgits rate for 08/12/2014
Friday 5 December 2014
2.8900 MYR
2.9141 MYR
2.8963 MYR
Australian Dollars to Malaysian Ringgits rate for 05/12/2014
Thursday 4 December 2014
2.8923 MYR
2.8905 MYR
2.8927 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2014
Wednesday 3 December 2014
2.9035 MYR
2.8918 MYR
2.8999 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2014
Tuesday 2 December 2014
2.9186 MYR
2.9128 MYR
2.9086 MYR
Australian Dollars to Malaysian Ringgits rate for 02/12/2014
Monday 1 December 2014
2.8649 MYR
2.9180 MYR
2.8906 MYR
Australian Dollars to Malaysian Ringgits rate for 01/12/2014

November

Friday 28 November 2014
2.8663 MYR
2.8774 MYR
2.8760 MYR
Australian Dollars to Malaysian Ringgits rate for 28/11/2014
Thursday 27 November 2014
2.8652 MYR
2.8591 MYR
2.8640 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2014
Wednesday 26 November 2014
2.8603 MYR
2.8662 MYR
2.8550 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2014
Tuesday 25 November 2014
2.8876 MYR
2.8600 MYR
2.8693 MYR
Australian Dollars to Malaysian Ringgits rate for 25/11/2014
Monday 24 November 2014
2.9069 MYR
2.8874 MYR
2.8966 MYR
Australian Dollars to Malaysian Ringgits rate for 24/11/2014
Friday 21 November 2014
2.9053 MYR
2.9021 MYR
2.9088 MYR
Australian Dollars to Malaysian Ringgits rate for 21/11/2014
Thursday 20 November 2014
2.8949 MYR
2.9053 MYR
2.8969 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2014
Wednesday 19 November 2014
2.9256 MYR
2.8946 MYR
2.9103 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2014
Tuesday 18 November 2014
2.9159 MYR
2.9263 MYR
2.9243 MYR
Australian Dollars to Malaysian Ringgits rate for 18/11/2014
Monday 17 November 2014
2.9405 MYR
2.9220 MYR
2.9301 MYR
Australian Dollars to Malaysian Ringgits rate for 17/11/2014
Friday 14 November 2014
2.9089 MYR
2.9356 MYR
2.9184 MYR
Australian Dollars to Malaysian Ringgits rate for 14/11/2014
Thursday 13 November 2014
2.9075 MYR
2.9089 MYR
2.9065 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2014
Wednesday 12 November 2014
2.9114 MYR
2.9073 MYR
2.9061 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2014
Tuesday 11 November 2014
2.8699 MYR
2.9141 MYR
2.8897 MYR
Australian Dollars to Malaysian Ringgits rate for 11/11/2014
Monday 10 November 2014
2.8910 MYR
2.8697 MYR
2.8825 MYR
Australian Dollars to Malaysian Ringgits rate for 10/11/2014
Friday 7 November 2014
2.8635 MYR
2.8859 MYR
2.8721 MYR
Australian Dollars to Malaysian Ringgits rate for 07/11/2014
Thursday 6 November 2014
2.8722 MYR
2.8587 MYR
2.8629 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2014
Wednesday 5 November 2014
2.9085 MYR
2.8722 MYR
2.8877 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2014
Tuesday 4 November 2014
2.8832 MYR
2.9084 MYR
2.8911 MYR
Australian Dollars to Malaysian Ringgits rate for 04/11/2014
Monday 3 November 2014
2.8924 MYR
2.8848 MYR
2.8864 MYR
Australian Dollars to Malaysian Ringgits rate for 03/11/2014

October

Friday 31 October 2014
2.9056 MYR
2.9125 MYR
2.9058 MYR
Australian Dollars to Malaysian Ringgits rate for 31/10/2014
Thursday 30 October 2014
2.8786 MYR
2.9053 MYR
2.8910 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2014
Wednesday 29 October 2014
2.8992 MYR
2.8801 MYR
2.8971 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2014
Tuesday 28 October 2014
2.8833 MYR
2.8995 MYR
2.8945 MYR
Australian Dollars to Malaysian Ringgits rate for 28/10/2014
Monday 27 October 2014
2.8829 MYR
2.8834 MYR
2.8827 MYR
Australian Dollars to Malaysian Ringgits rate for 27/10/2014
Friday 24 October 2014
2.8678 MYR
2.8801 MYR
2.8757 MYR
Australian Dollars to Malaysian Ringgits rate for 24/10/2014
Thursday 23 October 2014
2.8647 MYR
2.8678 MYR
2.8721 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2014
Wednesday 22 October 2014
2.8638 MYR
2.8642 MYR
2.8626 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2014
Tuesday 21 October 2014
2.8744 MYR
2.8638 MYR
2.8693 MYR
Australian Dollars to Malaysian Ringgits rate for 21/10/2014
Monday 20 October 2014
2.8678 MYR
2.8744 MYR
2.8723 MYR
Australian Dollars to Malaysian Ringgits rate for 20/10/2014
Friday 17 October 2014
2.8753 MYR
2.8641 MYR
2.8740 MYR
Australian Dollars to Malaysian Ringgits rate for 17/10/2014
Thursday 16 October 2014
2.8945 MYR
2.8740 MYR
2.8757 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2014
Wednesday 15 October 2014
2.8474 MYR
2.8936 MYR
2.8672 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2014
Tuesday 14 October 2014
2.8612 MYR
2.8480 MYR
2.8544 MYR
Australian Dollars to Malaysian Ringgits rate for 14/10/2014
Monday 13 October 2014
2.8322 MYR
2.8607 MYR
2.8434 MYR
Australian Dollars to Malaysian Ringgits rate for 13/10/2014
Friday 10 October 2014
2.8459 MYR
2.8284 MYR
2.8384 MYR
Australian Dollars to Malaysian Ringgits rate for 10/10/2014
Thursday 9 October 2014
2.8931 MYR
2.8460 MYR
2.8732 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2014
Wednesday 8 October 2014
2.8741 MYR
2.8930 MYR
2.8769 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2014
Tuesday 7 October 2014
2.8554 MYR
2.8739 MYR
2.8649 MYR
Australian Dollars to Malaysian Ringgits rate for 07/10/2014
Monday 6 October 2014
2.8268 MYR
2.8548 MYR
2.8426 MYR
Australian Dollars to Malaysian Ringgits rate for 06/10/2014
Friday 3 October 2014
2.8619 MYR
2.8248 MYR
2.8440 MYR
Australian Dollars to Malaysian Ringgits rate for 03/10/2014
Thursday 2 October 2014
2.8590 MYR
2.8624 MYR
2.8610 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2014
Wednesday 1 October 2014
2.8698 MYR
2.8588 MYR
2.8537 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2014

September

Tuesday 30 September 2014
2.8597 MYR
2.8700 MYR
2.8594 MYR
Australian Dollars to Malaysian Ringgits rate for 30/09/2014
Monday 29 September 2014
2.8528 MYR
2.8587 MYR
2.8562 MYR
Australian Dollars to Malaysian Ringgits rate for 29/09/2014
Friday 26 September 2014
2.8587 MYR
2.8565 MYR
2.8597 MYR
Australian Dollars to Malaysian Ringgits rate for 26/09/2014
Thursday 25 September 2014
2.8811 MYR
2.8598 MYR
2.8685 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2014
Wednesday 24 September 2014
2.8687 MYR
2.8813 MYR
2.8772 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2014
Tuesday 23 September 2014
2.8781 MYR
2.8687 MYR
2.8814 MYR
Australian Dollars to Malaysian Ringgits rate for 23/09/2014
Monday 22 September 2014
2.8870 MYR
2.8789 MYR
2.8827 MYR
Australian Dollars to Malaysian Ringgits rate for 22/09/2014
Friday 19 September 2014
2.9058 MYR
2.8850 MYR
2.8964 MYR
Australian Dollars to Malaysian Ringgits rate for 19/09/2014
Thursday 18 September 2014
2.8829 MYR
2.9059 MYR
2.8908 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2014
Wednesday 17 September 2014
2.9334 MYR
2.8839 MYR
2.9100 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2014
Tuesday 16 September 2014
2.9130 MYR
2.9335 MYR
2.9200 MYR
Australian Dollars to Malaysian Ringgits rate for 16/09/2014
Monday 15 September 2014
2.8810 MYR
2.9128 MYR
2.8983 MYR
Australian Dollars to Malaysian Ringgits rate for 15/09/2014
Friday 12 September 2014
2.9065 MYR
2.8896 MYR
2.8981 MYR
Australian Dollars to Malaysian Ringgits rate for 12/09/2014
Thursday 11 September 2014
2.9310 MYR
2.9049 MYR
2.9255 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2014
Wednesday 10 September 2014
2.9356 MYR
2.9315 MYR
2.9356 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2014
Tuesday 9 September 2014
2.9464 MYR
2.9362 MYR
2.9437 MYR
Australian Dollars to Malaysian Ringgits rate for 09/09/2014
Monday 8 September 2014
3.0115 MYR
2.9466 MYR
2.9793 MYR
Australian Dollars to Malaysian Ringgits rate for 08/09/2014
Friday 5 September 2014
2.9711 MYR
2.9874 MYR
2.9814 MYR
Australian Dollars to Malaysian Ringgits rate for 05/09/2014
Thursday 4 September 2014
2.9718 MYR
2.9723 MYR
2.9716 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2014
Wednesday 3 September 2014
2.9499 MYR
2.9710 MYR
2.9627 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2014
Tuesday 2 September 2014
2.9413 MYR
2.9500 MYR
2.9468 MYR
Australian Dollars to Malaysian Ringgits rate for 02/09/2014
Monday 1 September 2014
2.9493 MYR
2.9452 MYR
2.9516 MYR
Australian Dollars to Malaysian Ringgits rate for 01/09/2014

August

Friday 29 August 2014
2.9473 MYR
2.9450 MYR
2.9473 MYR
Australian Dollars to Malaysian Ringgits rate for 29/08/2014
Thursday 28 August 2014
2.9381 MYR
2.9473 MYR
2.9464 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2014
Wednesday 27 August 2014
2.9409 MYR
2.9381 MYR
2.9396 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2014
Tuesday 26 August 2014
2.9403 MYR
2.9411 MYR
2.9395 MYR
Australian Dollars to Malaysian Ringgits rate for 26/08/2014
Monday 25 August 2014
2.9436 MYR
2.9405 MYR
2.9448 MYR
Australian Dollars to Malaysian Ringgits rate for 25/08/2014
Friday 22 August 2014
2.9499 MYR
2.9457 MYR
2.9471 MYR
Australian Dollars to Malaysian Ringgits rate for 22/08/2014
Thursday 21 August 2014
2.9416 MYR
2.9489 MYR
2.9429 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2014
Wednesday 20 August 2014
2.9371 MYR
2.9413 MYR
2.9407 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2014
Tuesday 19 August 2014
2.9434 MYR
2.9379 MYR
2.9437 MYR
Australian Dollars to Malaysian Ringgits rate for 19/08/2014
Monday 18 August 2014
2.9378 MYR
2.9435 MYR
2.9443 MYR
Australian Dollars to Malaysian Ringgits rate for 18/08/2014
Friday 15 August 2014
2.9632 MYR
2.9396 MYR
2.9497 MYR
Australian Dollars to Malaysian Ringgits rate for 15/08/2014
Thursday 14 August 2014
2.9712 MYR
2.9631 MYR
2.9641 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2014
Wednesday 13 August 2014
2.9611 MYR
2.9715 MYR
2.9669 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2014
Tuesday 12 August 2014
2.9621 MYR
2.9613 MYR
2.9613 MYR
Australian Dollars to Malaysian Ringgits rate for 12/08/2014
Monday 11 August 2014
2.9766 MYR
2.9618 MYR
2.9689 MYR
Australian Dollars to Malaysian Ringgits rate for 11/08/2014
Friday 8 August 2014
2.9736 MYR
2.9757 MYR
2.9759 MYR
Australian Dollars to Malaysian Ringgits rate for 08/08/2014
Thursday 7 August 2014
2.9933 MYR
2.9738 MYR
2.9843 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2014
Wednesday 6 August 2014
2.9659 MYR
2.9940 MYR
2.9840 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2014
Tuesday 5 August 2014
2.9892 MYR
2.9661 MYR
2.9751 MYR
Australian Dollars to Malaysian Ringgits rate for 05/08/2014
Monday 4 August 2014
2.9908 MYR
2.9890 MYR
2.9873 MYR
Australian Dollars to Malaysian Ringgits rate for 04/08/2014
Friday 1 August 2014
2.9722 MYR
2.9932 MYR
2.9856 MYR
Australian Dollars to Malaysian Ringgits rate for 01/08/2014

July

Thursday 31 July 2014
2.9711 MYR
2.9722 MYR
2.9705 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2014
Wednesday 30 July 2014
2.9793 MYR
2.9710 MYR
2.9739 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2014
Tuesday 29 July 2014
2.9863 MYR
2.9791 MYR
2.9824 MYR
Australian Dollars to Malaysian Ringgits rate for 29/07/2014
Monday 28 July 2014
2.9831 MYR
2.9860 MYR
2.9845 MYR
Australian Dollars to Malaysian Ringgits rate for 28/07/2014
Friday 25 July 2014
2.9914 MYR
2.9822 MYR
2.9890 MYR
Australian Dollars to Malaysian Ringgits rate for 25/07/2014
Thursday 24 July 2014
2.9959 MYR
2.9912 MYR
2.9967 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2014
Wednesday 23 July 2014
2.9840 MYR
2.9954 MYR
2.9883 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2014
Tuesday 22 July 2014
2.9743 MYR
2.9829 MYR
2.9812 MYR
Australian Dollars to Malaysian Ringgits rate for 22/07/2014
Monday 21 July 2014
2.9903 MYR
2.9741 MYR
2.9829 MYR
Australian Dollars to Malaysian Ringgits rate for 21/07/2014
Friday 18 July 2014
2.9704 MYR
2.9908 MYR
2.9851 MYR
Australian Dollars to Malaysian Ringgits rate for 18/07/2014
Thursday 17 July 2014
2.9863 MYR
2.9732 MYR
2.9827 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2014
Wednesday 16 July 2014
2.9806 MYR
2.9870 MYR
2.9841 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2014
Tuesday 15 July 2014
2.9886 MYR
2.9805 MYR
2.9872 MYR
Australian Dollars to Malaysian Ringgits rate for 15/07/2014
Monday 14 July 2014
2.9880 MYR
2.9886 MYR
2.9880 MYR
Australian Dollars to Malaysian Ringgits rate for 14/07/2014
Friday 11 July 2014
2.9897 MYR
2.9925 MYR
2.9934 MYR
Australian Dollars to Malaysian Ringgits rate for 11/07/2014
Thursday 10 July 2014
2.9867 MYR
2.9853 MYR
2.9871 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2014
Wednesday 9 July 2014
2.9810 MYR
2.9869 MYR
2.9835 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2014
Tuesday 8 July 2014
2.9894 MYR
2.9813 MYR
2.9861 MYR
Australian Dollars to Malaysian Ringgits rate for 08/07/2014
Monday 7 July 2014
2.9838 MYR
2.9893 MYR
2.9858 MYR
Australian Dollars to Malaysian Ringgits rate for 07/07/2014
Friday 4 July 2014
2.9859 MYR
2.9834 MYR
2.9840 MYR
Australian Dollars to Malaysian Ringgits rate for 04/07/2014
Thursday 3 July 2014
3.0254 MYR
2.9870 MYR
3.0033 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2014
Wednesday 2 July 2014
3.0459 MYR
3.0255 MYR
3.0331 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2014
Tuesday 1 July 2014
3.0290 MYR
3.0461 MYR
3.0343 MYR
Australian Dollars to Malaysian Ringgits rate for 01/07/2014

June

Monday 30 June 2014
3.0271 MYR
3.0292 MYR
3.0254 MYR
Australian Dollars to Malaysian Ringgits rate for 30/06/2014
Friday 27 June 2014
3.0303 MYR
3.0306 MYR
3.0283 MYR
Australian Dollars to Malaysian Ringgits rate for 27/06/2014
Thursday 26 June 2014
3.0336 MYR
3.0299 MYR
3.0267 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2014
Wednesday 25 June 2014
3.0106 MYR
3.0334 MYR
3.0214 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2014
Tuesday 24 June 2014
3.0338 MYR
3.0105 MYR
3.0222 MYR
Australian Dollars to Malaysian Ringgits rate for 24/06/2014
Monday 23 June 2014
3.0229 MYR
3.0318 MYR
3.0300 MYR
Australian Dollars to Malaysian Ringgits rate for 23/06/2014
Friday 20 June 2014
3.0200 MYR
3.0270 MYR
3.0240 MYR
Australian Dollars to Malaysian Ringgits rate for 20/06/2014
Thursday 19 June 2014
3.0427 MYR
3.0205 MYR
3.0304 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2014
Wednesday 18 June 2014
3.0083 MYR
3.0425 MYR
3.0220 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2014
Tuesday 17 June 2014
3.0320 MYR
3.0086 MYR
3.0194 MYR
Australian Dollars to Malaysian Ringgits rate for 17/06/2014
Monday 16 June 2014
3.0226 MYR
3.0326 MYR
3.0258 MYR
Australian Dollars to Malaysian Ringgits rate for 16/06/2014
Friday 13 June 2014
3.0246 MYR
3.0248 MYR
3.0234 MYR
Australian Dollars to Malaysian Ringgits rate for 13/06/2014
Thursday 12 June 2014
3.0151 MYR
3.0238 MYR
3.0238 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2014
Wednesday 11 June 2014
3.0060 MYR
3.0155 MYR
3.0112 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2014
Tuesday 10 June 2014
2.9920 MYR
3.0063 MYR
2.9992 MYR
Australian Dollars to Malaysian Ringgits rate for 10/06/2014
Monday 9 June 2014
3.0003 MYR
2.9913 MYR
2.9950 MYR
Australian Dollars to Malaysian Ringgits rate for 09/06/2014
Friday 6 June 2014
3.0153 MYR
2.9993 MYR
3.0063 MYR
Australian Dollars to Malaysian Ringgits rate for 06/06/2014
Thursday 5 June 2014
3.0052 MYR
3.0152 MYR
3.0047 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2014
Wednesday 4 June 2014
2.9933 MYR
3.0055 MYR
3.0033 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2014
Tuesday 3 June 2014
2.9843 MYR
2.9922 MYR
2.9895 MYR
Australian Dollars to Malaysian Ringgits rate for 03/06/2014
Monday 2 June 2014
2.9944 MYR
2.9843 MYR
2.9879 MYR
Australian Dollars to Malaysian Ringgits rate for 02/06/2014

May

Friday 30 May 2014
2.9917 MYR
2.9929 MYR
2.9929 MYR
Australian Dollars to Malaysian Ringgits rate for 30/05/2014
Thursday 29 May 2014
2.9772 MYR
2.9908 MYR
2.9818 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2014
Wednesday 28 May 2014
2.9801 MYR
2.9805 MYR
2.9803 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2014
Tuesday 27 May 2014
2.9653 MYR
2.9789 MYR
2.9770 MYR
Australian Dollars to Malaysian Ringgits rate for 27/05/2014
Monday 26 May 2014
2.9646 MYR
2.9661 MYR
2.9665 MYR
Australian Dollars to Malaysian Ringgits rate for 26/05/2014
Friday 23 May 2014
2.9628 MYR
2.9645 MYR
2.9653 MYR
Australian Dollars to Malaysian Ringgits rate for 23/05/2014
Thursday 22 May 2014
2.9741 MYR
2.9624 MYR
2.9663 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2014
Wednesday 21 May 2014
2.9757 MYR
2.9740 MYR
2.9726 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2014
Tuesday 20 May 2014
2.9975 MYR
2.9760 MYR
2.9877 MYR
Australian Dollars to Malaysian Ringgits rate for 20/05/2014
Monday 19 May 2014
3.0245 MYR
2.9976 MYR
3.0092 MYR
Australian Dollars to Malaysian Ringgits rate for 19/05/2014
Friday 16 May 2014
3.0183 MYR
3.0212 MYR
3.0219 MYR
Australian Dollars to Malaysian Ringgits rate for 16/05/2014
Thursday 15 May 2014
3.0182 MYR
3.0192 MYR
3.0161 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2014
Wednesday 14 May 2014
3.0317 MYR
3.0185 MYR
3.0296 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2014
Tuesday 13 May 2014
3.0323 MYR
3.0316 MYR
3.0283 MYR
Australian Dollars to Malaysian Ringgits rate for 13/05/2014
Monday 12 May 2014
3.0228 MYR
3.0321 MYR
3.0293 MYR
Australian Dollars to Malaysian Ringgits rate for 12/05/2014
Friday 9 May 2014
3.0328 MYR
3.0215 MYR
3.0260 MYR
Australian Dollars to Malaysian Ringgits rate for 09/05/2014
Thursday 8 May 2014
3.0318 MYR
3.0328 MYR
3.0344 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2014
Wednesday 7 May 2014
3.0412 MYR
3.0319 MYR
3.0329 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2014
Tuesday 6 May 2014
3.0172 MYR
3.0410 MYR
3.0308 MYR
Australian Dollars to Malaysian Ringgits rate for 06/05/2014
Monday 5 May 2014
3.0334 MYR
3.0193 MYR
3.0207 MYR
Australian Dollars to Malaysian Ringgits rate for 05/05/2014
Friday 2 May 2014
3.0258 MYR
3.0313 MYR
3.0200 MYR
Australian Dollars to Malaysian Ringgits rate for 02/05/2014
Thursday 1 May 2014
3.0306 MYR
3.0255 MYR
3.0291 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2014

April

Wednesday 30 April 2014
3.0207 MYR
3.0307 MYR
3.0290 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2014
Tuesday 29 April 2014
3.0235 MYR
3.0244 MYR
3.0200 MYR
Australian Dollars to Malaysian Ringgits rate for 29/04/2014
Monday 28 April 2014
3.0318 MYR
3.0235 MYR
3.0354 MYR
Australian Dollars to Malaysian Ringgits rate for 28/04/2014
Friday 25 April 2014
3.0280 MYR
3.0312 MYR
3.0346 MYR
Australian Dollars to Malaysian Ringgits rate for 25/04/2014
Thursday 24 April 2014
3.0346 MYR
3.0283 MYR
3.0305 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2014
Wednesday 23 April 2014
3.0587 MYR
3.0342 MYR
3.0429 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2014
Tuesday 22 April 2014
3.0339 MYR
3.0591 MYR
3.0491 MYR
Australian Dollars to Malaysian Ringgits rate for 22/04/2014
Monday 21 April 2014
3.0235 MYR
3.0332 MYR
3.0291 MYR
Australian Dollars to Malaysian Ringgits rate for 21/04/2014
Friday 18 April 2014
3.0211 MYR
3.0269 MYR
3.0236 MYR
Australian Dollars to Malaysian Ringgits rate for 18/04/2014
Thursday 17 April 2014
3.0380 MYR
3.0210 MYR
3.0319 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2014
Wednesday 16 April 2014
3.0361 MYR
3.0389 MYR
3.0330 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2014
Tuesday 15 April 2014
3.0638 MYR
3.0370 MYR
3.0452 MYR
Australian Dollars to Malaysian Ringgits rate for 15/04/2014
Monday 14 April 2014
3.0392 MYR
3.0632 MYR
3.0503 MYR
Australian Dollars to Malaysian Ringgits rate for 14/04/2014
Friday 11 April 2014
3.0340 MYR
3.0410 MYR
3.0391 MYR
Australian Dollars to Malaysian Ringgits rate for 11/04/2014
Thursday 10 April 2014
3.0314 MYR
3.0337 MYR
3.0375 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2014
Wednesday 9 April 2014
3.0329 MYR
3.0309 MYR
3.0271 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2014
Tuesday 8 April 2014
3.0338 MYR
3.0335 MYR
3.0289 MYR
Australian Dollars to Malaysian Ringgits rate for 08/04/2014
Monday 7 April 2014
3.0452 MYR
3.0332 MYR
3.0333 MYR
Australian Dollars to Malaysian Ringgits rate for 07/04/2014
Friday 4 April 2014
3.0307 MYR
3.0468 MYR
3.0404 MYR
Australian Dollars to Malaysian Ringgits rate for 04/04/2014
Thursday 3 April 2014
3.0245 MYR
3.0315 MYR
3.0270 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2014
Wednesday 2 April 2014
3.0163 MYR
3.0245 MYR
3.0207 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2014
Tuesday 1 April 2014
3.0247 MYR
3.0164 MYR
3.0210 MYR
Australian Dollars to Malaysian Ringgits rate for 01/04/2014

March

Monday 31 March 2014
3.0242 MYR
3.0250 MYR
3.0216 MYR
Australian Dollars to Malaysian Ringgits rate for 31/03/2014
Friday 28 March 2014
3.0464 MYR
3.0274 MYR
3.0370 MYR
Australian Dollars to Malaysian Ringgits rate for 28/03/2014
Thursday 27 March 2014
3.0436 MYR
3.0483 MYR
3.0413 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2014
Wednesday 26 March 2014
3.0300 MYR
3.0417 MYR
3.0385 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2014
Tuesday 25 March 2014
3.0142 MYR
3.0298 MYR
3.0200 MYR
Australian Dollars to Malaysian Ringgits rate for 25/03/2014
Monday 24 March 2014
3.0120 MYR
3.0139 MYR
3.0031 MYR
Australian Dollars to Malaysian Ringgits rate for 24/03/2014
Friday 21 March 2014
2.9801 MYR
3.0063 MYR
2.9966 MYR
Australian Dollars to Malaysian Ringgits rate for 21/03/2014
Thursday 20 March 2014
2.9638 MYR
2.9800 MYR
2.9726 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2014
Wednesday 19 March 2014
2.9901 MYR
2.9643 MYR
2.9798 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2014
Tuesday 18 March 2014
2.9791 MYR
2.9889 MYR
2.9813 MYR
Australian Dollars to Malaysian Ringgits rate for 18/03/2014
Monday 17 March 2014
2.9524 MYR
2.9779 MYR
2.9664 MYR
Australian Dollars to Malaysian Ringgits rate for 17/03/2014
Friday 14 March 2014
2.9627 MYR
2.9615 MYR
2.9608 MYR
Australian Dollars to Malaysian Ringgits rate for 14/03/2014
Thursday 13 March 2014
2.9558 MYR
2.9615 MYR
2.9666 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2014
Wednesday 12 March 2014
2.9474 MYR
2.9557 MYR
2.9437 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2014
Tuesday 11 March 2014
2.9603 MYR
2.9460 MYR
2.9553 MYR
Australian Dollars to Malaysian Ringgits rate for 11/03/2014
Monday 10 March 2014
2.9445 MYR
2.9607 MYR
2.9628 MYR
Australian Dollars to Malaysian Ringgits rate for 10/03/2014
Friday 7 March 2014
2.9612 MYR
2.9542 MYR
2.9633 MYR
Australian Dollars to Malaysian Ringgits rate for 07/03/2014
Thursday 6 March 2014
2.9400 MYR
2.9617 MYR
2.9474 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2014
Wednesday 5 March 2014
2.9344 MYR
2.9396 MYR
2.9394 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2014
Tuesday 4 March 2014
2.9299 MYR
2.9344 MYR
2.9363 MYR
Australian Dollars to Malaysian Ringgits rate for 04/03/2014
Monday 3 March 2014
2.9181 MYR
2.9299 MYR
2.9276 MYR
Australian Dollars to Malaysian Ringgits rate for 03/03/2014

February

Friday 28 February 2014
2.9419 MYR
2.9256 MYR
2.9348 MYR
Australian Dollars to Malaysian Ringgits rate for 28/02/2014
Thursday 27 February 2014
2.9300 MYR
2.9413 MYR
2.9317 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2014
Wednesday 26 February 2014
2.9595 MYR
2.9300 MYR
2.9427 MYR
Australian Dollars to Malaysian Ringgits rate for 26/02/2014
Tuesday 25 February 2014
2.9665 MYR
2.9593 MYR
2.9679 MYR
Australian Dollars to Malaysian Ringgits rate for 25/02/2014
Monday 24 February 2014
2.9601 MYR
2.9666 MYR
2.9587 MYR
Australian Dollars to Malaysian Ringgits rate for 24/02/2014
Friday 21 February 2014
2.9806 MYR
2.9558 MYR
2.9616 MYR
Australian Dollars to Malaysian Ringgits rate for 21/02/2014
Thursday 20 February 2014
2.9649 MYR
2.9808 MYR
2.9685 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2014
Wednesday 19 February 2014
2.9845 MYR
2.9655 MYR
2.9759 MYR
Australian Dollars to Malaysian Ringgits rate for 19/02/2014
Tuesday 18 February 2014
2.9746 MYR
2.9845 MYR
2.9840 MYR
Australian Dollars to Malaysian Ringgits rate for 18/02/2014
Monday 17 February 2014
2.9978 MYR
2.9747 MYR
2.9825 MYR
Australian Dollars to Malaysian Ringgits rate for 17/02/2014
Friday 14 February 2014
2.9889 MYR
2.9894 MYR
2.9881 MYR
Australian Dollars to Malaysian Ringgits rate for 14/02/2014
Thursday 13 February 2014
3.0001 MYR
2.9894 MYR
2.9889 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2014
Wednesday 12 February 2014
3.0089 MYR
2.9995 MYR
3.0066 MYR
Australian Dollars to Malaysian Ringgits rate for 12/02/2014
Tuesday 11 February 2014
2.9880 MYR
3.0081 MYR
3.0045 MYR
Australian Dollars to Malaysian Ringgits rate for 11/02/2014
Monday 10 February 2014
2.9824 MYR
2.9880 MYR
2.9787 MYR
Australian Dollars to Malaysian Ringgits rate for 10/02/2014
Friday 7 February 2014
2.9777 MYR
2.9843 MYR
2.9801 MYR
Australian Dollars to Malaysian Ringgits rate for 07/02/2014
Thursday 6 February 2014
2.9541 MYR
2.9779 MYR
2.9721 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2014
Wednesday 5 February 2014
2.9714 MYR
2.9536 MYR
2.9588 MYR
Australian Dollars to Malaysian Ringgits rate for 05/02/2014
Tuesday 4 February 2014
2.9283 MYR
2.9703 MYR
2.9461 MYR
Australian Dollars to Malaysian Ringgits rate for 04/02/2014
Monday 3 February 2014
2.9355 MYR
2.9292 MYR
2.9351 MYR
Australian Dollars to Malaysian Ringgits rate for 03/02/2014

January

Friday 31 January 2014
2.9400 MYR
2.9292 MYR
2.9281 MYR
Australian Dollars to Malaysian Ringgits rate for 31/01/2014
Thursday 30 January 2014
2.9152 MYR
2.9406 MYR
2.9281 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2014
Wednesday 29 January 2014
2.9268 MYR
2.9144 MYR
2.9235 MYR
Australian Dollars to Malaysian Ringgits rate for 29/01/2014
Tuesday 28 January 2014
2.9268 MYR
2.9268 MYR
2.9316 MYR
Australian Dollars to Malaysian Ringgits rate for 28/01/2014
Monday 27 January 2014
2.8980 MYR
2.9270 MYR
2.9147 MYR
Australian Dollars to Malaysian Ringgits rate for 27/01/2014
Friday 24 January 2014
2.9189 MYR
2.8987 MYR
2.9001 MYR
Australian Dollars to Malaysian Ringgits rate for 24/01/2014
Thursday 23 January 2014
2.9413 MYR
2.9179 MYR
2.9261 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2014
Wednesday 22 January 2014
2.9286 MYR
2.9412 MYR
2.9466 MYR
Australian Dollars to Malaysian Ringgits rate for 22/01/2014
Tuesday 21 January 2014
2.9192 MYR
2.9287 MYR
2.9304 MYR
Australian Dollars to Malaysian Ringgits rate for 21/01/2014
Monday 20 January 2014
2.8916 MYR
2.9202 MYR
2.9073 MYR
Australian Dollars to Malaysian Ringgits rate for 20/01/2014
Friday 17 January 2014
2.9093 MYR
2.8937 MYR
2.9006 MYR
Australian Dollars to Malaysian Ringgits rate for 17/01/2014
Thursday 16 January 2014
2.9294 MYR
2.9103 MYR
2.9148 MYR
Australian Dollars to Malaysian Ringgits rate for 16/01/2014
Wednesday 15 January 2014
2.9222 MYR
2.9296 MYR
2.9243 MYR
Australian Dollars to Malaysian Ringgits rate for 15/01/2014
Tuesday 14 January 2014
2.9551 MYR
2.9219 MYR
2.9382 MYR
Australian Dollars to Malaysian Ringgits rate for 14/01/2014
Monday 13 January 2014
2.9418 MYR
2.9548 MYR
2.9475 MYR
Australian Dollars to Malaysian Ringgits rate for 13/01/2014
Friday 10 January 2014
2.9152 MYR
2.9401 MYR
2.9212 MYR
Australian Dollars to Malaysian Ringgits rate for 10/01/2014
Thursday 9 January 2014
2.9200 MYR
2.9158 MYR
2.9115 MYR
Australian Dollars to Malaysian Ringgits rate for 09/01/2014
Wednesday 8 January 2014
2.9294 MYR
2.9200 MYR
2.9238 MYR
Australian Dollars to Malaysian Ringgits rate for 08/01/2014
Tuesday 7 January 2014
2.9461 MYR
2.9279 MYR
2.9350 MYR
Australian Dollars to Malaysian Ringgits rate for 07/01/2014
Monday 6 January 2014
2.9475 MYR
2.9454 MYR
2.9416 MYR
Australian Dollars to Malaysian Ringgits rate for 06/01/2014
Friday 3 January 2014
2.9247 MYR
2.9374 MYR
2.9443 MYR
Australian Dollars to Malaysian Ringgits rate for 03/01/2014
Thursday 2 January 2014
2.9172 MYR
2.9247 MYR
2.9231 MYR
Australian Dollars to Malaysian Ringgits rate for 02/01/2014
Wednesday 1 January 2014
2.9277 MYR
2.9178 MYR
2.9207 MYR
Australian Dollars to Malaysian Ringgits rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA