MENU

Converting Australian Dollars into Malawi Kwachas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 434.035 on 12/04/2013

Worst Exchange Rate: 294.176 on 31/07/2013

Mid Exchange Rate: 363.715 on 09/10/2013


Today's Live Rate: 1 AUD = 612.7814 MWK

Best Retail Rate: 1 AUD = 608.4919 MWK

Indicative Bank Rate: 1 AUD = 588.7604 MWK

Find Out More

 

Historical Graph For Converting Australian Dollars into Malawi Kwachas

Loading

Table of 1 Australian Dollar to Malawi Kwacha Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
384.4420 MWK
385.4710 MWK
388.3585 MWK
Australian Dollars to Malawi Kwachas rate for 31/12/2013
Monday 30 December 2013
382.3410 MWK
384.5300 MWK
380.8880 MWK
Australian Dollars to Malawi Kwachas rate for 30/12/2013
Friday 27 December 2013
383.8810 MWK
382.3960 MWK
381.6325 MWK
Australian Dollars to Malawi Kwachas rate for 27/12/2013
Thursday 26 December 2013
385.0400 MWK
383.8830 MWK
383.9785 MWK
Australian Dollars to Malawi Kwachas rate for 26/12/2013
Wednesday 25 December 2013
384.9770 MWK
384.8110 MWK
385.2390 MWK
Australian Dollars to Malawi Kwachas rate for 25/12/2013
Tuesday 24 December 2013
383.0650 MWK
384.8420 MWK
389.8520 MWK
Australian Dollars to Malawi Kwachas rate for 24/12/2013
Monday 23 December 2013
381.5500 MWK
394.1490 MWK
387.6640 MWK
Australian Dollars to Malawi Kwachas rate for 23/12/2013
Friday 20 December 2013
376.4460 MWK
381.5430 MWK
377.0130 MWK
Australian Dollars to Malawi Kwachas rate for 20/12/2013
Thursday 19 December 2013
377.4930 MWK
376.5630 MWK
377.3205 MWK
Australian Dollars to Malawi Kwachas rate for 19/12/2013
Wednesday 18 December 2013
379.5300 MWK
377.1650 MWK
377.0355 MWK
Australian Dollars to Malawi Kwachas rate for 18/12/2013
Tuesday 17 December 2013
378.6510 MWK
379.5510 MWK
377.9035 MWK
Australian Dollars to Malawi Kwachas rate for 17/12/2013
Monday 16 December 2013
379.4050 MWK
378.5890 MWK
378.5545 MWK
Australian Dollars to Malawi Kwachas rate for 16/12/2013
Friday 13 December 2013
377.7380 MWK
379.2770 MWK
379.2910 MWK
Australian Dollars to Malawi Kwachas rate for 13/12/2013
Thursday 12 December 2013
382.6110 MWK
377.7370 MWK
380.9960 MWK
Australian Dollars to Malawi Kwachas rate for 12/12/2013
Wednesday 11 December 2013
386.7140 MWK
382.6910 MWK
384.5070 MWK
Australian Dollars to Malawi Kwachas rate for 11/12/2013
Tuesday 10 December 2013
380.5750 MWK
386.7000 MWK
383.1080 MWK
Australian Dollars to Malawi Kwachas rate for 10/12/2013
Monday 9 December 2013
380.6490 MWK
380.6550 MWK
380.2765 MWK
Australian Dollars to Malawi Kwachas rate for 09/12/2013
Friday 6 December 2013
367.1780 MWK
379.5330 MWK
372.6135 MWK
Australian Dollars to Malawi Kwachas rate for 06/12/2013
Thursday 5 December 2013
376.6390 MWK
367.1700 MWK
371.9390 MWK
Australian Dollars to Malawi Kwachas rate for 05/12/2013
Wednesday 4 December 2013
380.0150 MWK
376.5810 MWK
377.2610 MWK
Australian Dollars to Malawi Kwachas rate for 04/12/2013
Tuesday 3 December 2013
378.4060 MWK
380.0510 MWK
378.7790 MWK
Australian Dollars to Malawi Kwachas rate for 03/12/2013
Monday 2 December 2013
378.0330 MWK
378.4850 MWK
378.3250 MWK
Australian Dollars to Malawi Kwachas rate for 02/12/2013

November

Friday 29 November 2013
376.3260 MWK
377.3610 MWK
376.2230 MWK
Australian Dollars to Malawi Kwachas rate for 29/11/2013
Thursday 28 November 2013
374.9370 MWK
376.3280 MWK
376.0260 MWK
Australian Dollars to Malawi Kwachas rate for 28/11/2013
Wednesday 27 November 2013
376.5630 MWK
374.9200 MWK
372.7095 MWK
Australian Dollars to Malawi Kwachas rate for 27/11/2013
Tuesday 26 November 2013
377.8790 MWK
376.5120 MWK
370.4995 MWK
Australian Dollars to Malawi Kwachas rate for 26/11/2013
Monday 25 November 2013
377.6280 MWK
377.9280 MWK
376.7485 MWK
Australian Dollars to Malawi Kwachas rate for 25/11/2013
Friday 22 November 2013
376.0610 MWK
377.1340 MWK
376.4710 MWK
Australian Dollars to Malawi Kwachas rate for 22/11/2013
Thursday 21 November 2013
361.8200 MWK
376.0680 MWK
367.6515 MWK
Australian Dollars to Malawi Kwachas rate for 21/11/2013
Wednesday 20 November 2013
380.5250 MWK
361.8020 MWK
371.7485 MWK
Australian Dollars to Malawi Kwachas rate for 20/11/2013
Tuesday 19 November 2013
378.3330 MWK
380.5150 MWK
379.4155 MWK
Australian Dollars to Malawi Kwachas rate for 19/11/2013
Monday 18 November 2013
377.0540 MWK
378.2910 MWK
378.3505 MWK
Australian Dollars to Malawi Kwachas rate for 18/11/2013
Friday 15 November 2013
374.1600 MWK
359.8950 MWK
365.9955 MWK
Australian Dollars to Malawi Kwachas rate for 15/11/2013
Thursday 14 November 2013
373.1530 MWK
374.1530 MWK
374.1395 MWK
Australian Dollars to Malawi Kwachas rate for 14/11/2013
Wednesday 13 November 2013
371.0810 MWK
373.1840 MWK
372.1000 MWK
Australian Dollars to Malawi Kwachas rate for 13/11/2013
Tuesday 12 November 2013
373.0000 MWK
371.0380 MWK
372.2045 MWK
Australian Dollars to Malawi Kwachas rate for 12/11/2013
Monday 11 November 2013
372.7760 MWK
372.9780 MWK
372.4930 MWK
Australian Dollars to Malawi Kwachas rate for 11/11/2013
Friday 8 November 2013
373.9700 MWK
372.6350 MWK
373.3105 MWK
Australian Dollars to Malawi Kwachas rate for 08/11/2013
Thursday 7 November 2013
377.1740 MWK
373.9740 MWK
370.2965 MWK
Australian Dollars to Malawi Kwachas rate for 07/11/2013
Wednesday 6 November 2013
375.6950 MWK
377.2540 MWK
372.3750 MWK
Australian Dollars to Malawi Kwachas rate for 06/11/2013
Tuesday 5 November 2013
375.8060 MWK
375.6880 MWK
367.5945 MWK
Australian Dollars to Malawi Kwachas rate for 05/11/2013
Monday 4 November 2013
372.1730 MWK
375.7520 MWK
366.9075 MWK
Australian Dollars to Malawi Kwachas rate for 04/11/2013
Friday 1 November 2013
372.4240 MWK
371.9430 MWK
372.3070 MWK
Australian Dollars to Malawi Kwachas rate for 01/11/2013

October

Thursday 31 October 2013
373.2420 MWK
356.3500 MWK
366.0535 MWK
Australian Dollars to Malawi Kwachas rate for 31/10/2013
Wednesday 30 October 2013
372.2970 MWK
373.2330 MWK
365.2660 MWK
Australian Dollars to Malawi Kwachas rate for 30/10/2013
Tuesday 29 October 2013
362.7640 MWK
372.3800 MWK
367.7895 MWK
Australian Dollars to Malawi Kwachas rate for 29/10/2013
Monday 28 October 2013
374.4280 MWK
362.7940 MWK
364.1480 MWK
Australian Dollars to Malawi Kwachas rate for 28/10/2013
Friday 25 October 2013
374.3050 MWK
374.7090 MWK
363.9910 MWK
Australian Dollars to Malawi Kwachas rate for 25/10/2013
Thursday 24 October 2013
373.9620 MWK
374.3170 MWK
373.9155 MWK
Australian Dollars to Malawi Kwachas rate for 24/10/2013
Wednesday 23 October 2013
374.9690 MWK
374.0220 MWK
363.9965 MWK
Australian Dollars to Malawi Kwachas rate for 23/10/2013
Tuesday 22 October 2013
372.5480 MWK
374.9530 MWK
364.0950 MWK
Australian Dollars to Malawi Kwachas rate for 22/10/2013
Monday 21 October 2013
372.6480 MWK
372.4980 MWK
372.2610 MWK
Australian Dollars to Malawi Kwachas rate for 21/10/2013
Friday 18 October 2013
369.5130 MWK
372.7180 MWK
362.1250 MWK
Australian Dollars to Malawi Kwachas rate for 18/10/2013
Thursday 17 October 2013
364.0830 MWK
369.5210 MWK
361.3835 MWK
Australian Dollars to Malawi Kwachas rate for 17/10/2013
Wednesday 16 October 2013
362.7400 MWK
364.0320 MWK
355.2620 MWK
Australian Dollars to Malawi Kwachas rate for 16/10/2013
Tuesday 15 October 2013
361.2700 MWK
362.8750 MWK
362.1375 MWK
Australian Dollars to Malawi Kwachas rate for 15/10/2013
Monday 14 October 2013
359.0270 MWK
361.3170 MWK
360.7240 MWK
Australian Dollars to Malawi Kwachas rate for 14/10/2013
Friday 11 October 2013
360.0150 MWK
360.4850 MWK
355.2780 MWK
Australian Dollars to Malawi Kwachas rate for 11/10/2013
Thursday 10 October 2013
363.7020 MWK
359.9140 MWK
354.2350 MWK
Australian Dollars to Malawi Kwachas rate for 10/10/2013
Wednesday 9 October 2013
344.9040 MWK
363.7150 MWK
353.0525 MWK
Australian Dollars to Malawi Kwachas rate for 09/10/2013
Tuesday 8 October 2013
357.6700 MWK
344.9410 MWK
352.3735 MWK
Australian Dollars to Malawi Kwachas rate for 08/10/2013
Monday 7 October 2013
356.7860 MWK
357.9710 MWK
353.8040 MWK
Australian Dollars to Malawi Kwachas rate for 07/10/2013
Friday 4 October 2013
353.6330 MWK
357.0720 MWK
350.6090 MWK
Australian Dollars to Malawi Kwachas rate for 04/10/2013
Thursday 3 October 2013
352.3000 MWK
353.6730 MWK
348.3745 MWK
Australian Dollars to Malawi Kwachas rate for 03/10/2013
Wednesday 2 October 2013
349.1070 MWK
352.5980 MWK
345.3325 MWK
Australian Dollars to Malawi Kwachas rate for 02/10/2013
Tuesday 1 October 2013
343.7440 MWK
349.1060 MWK
342.6155 MWK
Australian Dollars to Malawi Kwachas rate for 01/10/2013

September

Monday 30 September 2013
341.5760 MWK
343.8130 MWK
343.3685 MWK
Australian Dollars to Malawi Kwachas rate for 30/09/2013
Friday 27 September 2013
341.9380 MWK
341.4440 MWK
345.6775 MWK
Australian Dollars to Malawi Kwachas rate for 27/09/2013
Thursday 26 September 2013
339.8160 MWK
341.8830 MWK
340.4245 MWK
Australian Dollars to Malawi Kwachas rate for 26/09/2013
Wednesday 25 September 2013
339.5570 MWK
339.8100 MWK
339.3500 MWK
Australian Dollars to Malawi Kwachas rate for 25/09/2013
Tuesday 24 September 2013
338.3690 MWK
339.3960 MWK
338.2035 MWK
Australian Dollars to Malawi Kwachas rate for 24/09/2013
Monday 23 September 2013
329.9390 MWK
338.1800 MWK
334.6005 MWK
Australian Dollars to Malawi Kwachas rate for 23/09/2013
Friday 20 September 2013
332.4480 MWK
335.3820 MWK
333.8040 MWK
Australian Dollars to Malawi Kwachas rate for 20/09/2013
Thursday 19 September 2013
334.4380 MWK
332.4950 MWK
334.0390 MWK
Australian Dollars to Malawi Kwachas rate for 19/09/2013
Wednesday 18 September 2013
326.8430 MWK
334.5550 MWK
329.8270 MWK
Australian Dollars to Malawi Kwachas rate for 18/09/2013
Tuesday 17 September 2013
324.2480 MWK
326.8610 MWK
325.2650 MWK
Australian Dollars to Malawi Kwachas rate for 17/09/2013
Monday 16 September 2013
322.7360 MWK
324.3490 MWK
324.6515 MWK
Australian Dollars to Malawi Kwachas rate for 16/09/2013
Friday 13 September 2013
318.5690 MWK
320.9830 MWK
319.5860 MWK
Australian Dollars to Malawi Kwachas rate for 13/09/2013
Thursday 12 September 2013
320.5980 MWK
318.5760 MWK
319.1255 MWK
Australian Dollars to Malawi Kwachas rate for 12/09/2013
Wednesday 11 September 2013
319.4230 MWK
320.5780 MWK
319.5450 MWK
Australian Dollars to Malawi Kwachas rate for 11/09/2013
Tuesday 10 September 2013
314.6040 MWK
319.4150 MWK
317.0850 MWK
Australian Dollars to Malawi Kwachas rate for 10/09/2013
Monday 9 September 2013
312.4810 MWK
314.6580 MWK
313.4090 MWK
Australian Dollars to Malawi Kwachas rate for 09/09/2013
Friday 6 September 2013
308.8120 MWK
311.6040 MWK
310.8075 MWK
Australian Dollars to Malawi Kwachas rate for 06/09/2013
Thursday 5 September 2013
310.6070 MWK
308.8930 MWK
309.4405 MWK
Australian Dollars to Malawi Kwachas rate for 05/09/2013
Wednesday 4 September 2013
306.9260 MWK
310.6110 MWK
308.7540 MWK
Australian Dollars to Malawi Kwachas rate for 04/09/2013
Tuesday 3 September 2013
303.3220 MWK
306.9970 MWK
305.3790 MWK
Australian Dollars to Malawi Kwachas rate for 03/09/2013
Monday 2 September 2013
300.6340 MWK
303.3450 MWK
302.3250 MWK
Australian Dollars to Malawi Kwachas rate for 02/09/2013

August

Friday 30 August 2013
300.0650 MWK
299.7660 MWK
297.1535 MWK
Australian Dollars to Malawi Kwachas rate for 30/08/2013
Thursday 29 August 2013
300.0050 MWK
300.0260 MWK
299.1595 MWK
Australian Dollars to Malawi Kwachas rate for 29/08/2013
Wednesday 28 August 2013
301.1710 MWK
300.0600 MWK
296.7680 MWK
Australian Dollars to Malawi Kwachas rate for 28/08/2013
Tuesday 27 August 2013
302.7590 MWK
301.1620 MWK
298.9600 MWK
Australian Dollars to Malawi Kwachas rate for 27/08/2013
Monday 26 August 2013
302.5660 MWK
302.8080 MWK
311.8945 MWK
Australian Dollars to Malawi Kwachas rate for 26/08/2013
Friday 23 August 2013
301.4240 MWK
302.1880 MWK
301.0900 MWK
Australian Dollars to Malawi Kwachas rate for 23/08/2013
Thursday 22 August 2013
295.8610 MWK
301.4220 MWK
299.3220 MWK
Australian Dollars to Malawi Kwachas rate for 22/08/2013
Wednesday 21 August 2013
303.4110 MWK
296.1060 MWK
298.8280 MWK
Australian Dollars to Malawi Kwachas rate for 21/08/2013
Tuesday 20 August 2013
304.6360 MWK
303.4270 MWK
299.9530 MWK
Australian Dollars to Malawi Kwachas rate for 20/08/2013
Monday 19 August 2013
304.3350 MWK
304.7860 MWK
302.5445 MWK
Australian Dollars to Malawi Kwachas rate for 19/08/2013
Friday 16 August 2013
304.8970 MWK
304.2410 MWK
301.7715 MWK
Australian Dollars to Malawi Kwachas rate for 16/08/2013
Thursday 15 August 2013
303.5560 MWK
305.0030 MWK
301.6375 MWK
Australian Dollars to Malawi Kwachas rate for 15/08/2013
Wednesday 14 August 2013
302.9750 MWK
303.4310 MWK
300.4960 MWK
Australian Dollars to Malawi Kwachas rate for 14/08/2013
Tuesday 13 August 2013
303.8910 MWK
303.0430 MWK
302.7085 MWK
Australian Dollars to Malawi Kwachas rate for 13/08/2013
Monday 12 August 2013
305.7180 MWK
303.8790 MWK
305.0125 MWK
Australian Dollars to Malawi Kwachas rate for 12/08/2013
Friday 9 August 2013
302.5910 MWK
305.7820 MWK
304.0050 MWK
Australian Dollars to Malawi Kwachas rate for 09/08/2013
Thursday 8 August 2013
299.1580 MWK
302.5410 MWK
300.9615 MWK
Australian Dollars to Malawi Kwachas rate for 08/08/2013
Wednesday 7 August 2013
298.7710 MWK
299.1780 MWK
298.3840 MWK
Australian Dollars to Malawi Kwachas rate for 07/08/2013
Tuesday 6 August 2013
296.8280 MWK
298.7480 MWK
294.6650 MWK
Australian Dollars to Malawi Kwachas rate for 06/08/2013
Monday 5 August 2013
296.3490 MWK
296.8110 MWK
293.9890 MWK
Australian Dollars to Malawi Kwachas rate for 05/08/2013
Friday 2 August 2013
296.5750 MWK
295.9290 MWK
299.4450 MWK
Australian Dollars to Malawi Kwachas rate for 02/08/2013
Thursday 1 August 2013
298.6810 MWK
296.5410 MWK
296.2135 MWK
Australian Dollars to Malawi Kwachas rate for 01/08/2013

July

Wednesday 31 July 2013
296.8790 MWK
294.1760 MWK
297.0910 MWK
Australian Dollars to Malawi Kwachas rate for 31/07/2013
Tuesday 30 July 2013
305.6130 MWK
296.8210 MWK
301.3360 MWK
Australian Dollars to Malawi Kwachas rate for 30/07/2013
Monday 29 July 2013
307.1000 MWK
305.6890 MWK
306.1290 MWK
Australian Dollars to Malawi Kwachas rate for 29/07/2013
Friday 26 July 2013
306.7950 MWK
307.1720 MWK
310.8285 MWK
Australian Dollars to Malawi Kwachas rate for 26/07/2013
Thursday 25 July 2013
304.3600 MWK
306.7540 MWK
307.5260 MWK
Australian Dollars to Malawi Kwachas rate for 25/07/2013
Wednesday 24 July 2013
308.9760 MWK
304.4770 MWK
307.1745 MWK
Australian Dollars to Malawi Kwachas rate for 24/07/2013
Tuesday 23 July 2013
306.9660 MWK
308.9800 MWK
308.7395 MWK
Australian Dollars to Malawi Kwachas rate for 23/07/2013
Monday 22 July 2013
304.1640 MWK
305.2090 MWK
305.7640 MWK
Australian Dollars to Malawi Kwachas rate for 22/07/2013
Friday 19 July 2013
303.9720 MWK
304.0220 MWK
304.2855 MWK
Australian Dollars to Malawi Kwachas rate for 19/07/2013
Thursday 18 July 2013
304.9590 MWK
303.8840 MWK
304.4455 MWK
Australian Dollars to Malawi Kwachas rate for 18/07/2013
Wednesday 17 July 2013
307.5850 MWK
304.8720 MWK
309.4855 MWK
Australian Dollars to Malawi Kwachas rate for 17/07/2013
Tuesday 16 July 2013
302.6320 MWK
307.5440 MWK
308.6390 MWK
Australian Dollars to Malawi Kwachas rate for 16/07/2013
Monday 15 July 2013
301.5850 MWK
302.5890 MWK
305.7230 MWK
Australian Dollars to Malawi Kwachas rate for 15/07/2013
Friday 12 July 2013
305.5780 MWK
301.1030 MWK
302.4930 MWK
Australian Dollars to Malawi Kwachas rate for 12/07/2013
Thursday 11 July 2013
305.7220 MWK
316.5070 MWK
311.4560 MWK
Australian Dollars to Malawi Kwachas rate for 11/07/2013
Wednesday 10 July 2013
307.4910 MWK
305.5240 MWK
309.5595 MWK
Australian Dollars to Malawi Kwachas rate for 10/07/2013
Tuesday 9 July 2013
304.8860 MWK
307.5190 MWK
304.8905 MWK
Australian Dollars to Malawi Kwachas rate for 09/07/2013
Monday 8 July 2013
302.4310 MWK
304.8870 MWK
304.4710 MWK
Australian Dollars to Malawi Kwachas rate for 08/07/2013
Friday 5 July 2013
310.1830 MWK
302.7060 MWK
305.9000 MWK
Australian Dollars to Malawi Kwachas rate for 05/07/2013
Thursday 4 July 2013
300.7840 MWK
310.1830 MWK
306.0480 MWK
Australian Dollars to Malawi Kwachas rate for 04/07/2013
Wednesday 3 July 2013
306.3530 MWK
300.0330 MWK
304.1890 MWK
Australian Dollars to Malawi Kwachas rate for 03/07/2013
Tuesday 2 July 2013
309.9680 MWK
306.3870 MWK
307.9800 MWK
Australian Dollars to Malawi Kwachas rate for 02/07/2013
Monday 1 July 2013
305.6000 MWK
309.9920 MWK
308.0725 MWK
Australian Dollars to Malawi Kwachas rate for 01/07/2013

June

Friday 28 June 2013
310.9030 MWK
306.3980 MWK
308.3745 MWK
Australian Dollars to Malawi Kwachas rate for 28/06/2013
Thursday 27 June 2013
310.6780 MWK
310.8520 MWK
311.3265 MWK
Australian Dollars to Malawi Kwachas rate for 27/06/2013
Wednesday 26 June 2013
310.2170 MWK
310.6820 MWK
310.5675 MWK
Australian Dollars to Malawi Kwachas rate for 26/06/2013
Tuesday 25 June 2013
313.4980 MWK
310.1950 MWK
309.8960 MWK
Australian Dollars to Malawi Kwachas rate for 25/06/2013
Monday 24 June 2013
310.9870 MWK
313.5320 MWK
309.2050 MWK
Australian Dollars to Malawi Kwachas rate for 24/06/2013
Friday 21 June 2013
305.3270 MWK
311.3680 MWK
304.5205 MWK
Australian Dollars to Malawi Kwachas rate for 21/06/2013
Thursday 20 June 2013
312.2540 MWK
305.3790 MWK
307.5945 MWK
Australian Dollars to Malawi Kwachas rate for 20/06/2013
Wednesday 19 June 2013
341.4900 MWK
312.3060 MWK
327.7280 MWK
Australian Dollars to Malawi Kwachas rate for 19/06/2013
Tuesday 18 June 2013
319.4430 MWK
341.5000 MWK
330.1890 MWK
Australian Dollars to Malawi Kwachas rate for 18/06/2013
Monday 17 June 2013
338.8850 MWK
319.3130 MWK
331.0175 MWK
Australian Dollars to Malawi Kwachas rate for 17/06/2013
Friday 14 June 2013
347.0680 MWK
339.7120 MWK
343.3580 MWK
Australian Dollars to Malawi Kwachas rate for 14/06/2013
Thursday 13 June 2013
341.3280 MWK
347.0610 MWK
343.5445 MWK
Australian Dollars to Malawi Kwachas rate for 13/06/2013
Wednesday 12 June 2013
339.5720 MWK
341.3610 MWK
342.1065 MWK
Australian Dollars to Malawi Kwachas rate for 12/06/2013
Tuesday 11 June 2013
340.7340 MWK
339.3020 MWK
338.9600 MWK
Australian Dollars to Malawi Kwachas rate for 11/06/2013
Monday 10 June 2013
339.5270 MWK
340.7490 MWK
339.6120 MWK
Australian Dollars to Malawi Kwachas rate for 10/06/2013
Friday 7 June 2013
345.4680 MWK
341.6880 MWK
342.1765 MWK
Australian Dollars to Malawi Kwachas rate for 07/06/2013
Thursday 6 June 2013
315.8140 MWK
345.5180 MWK
330.4815 MWK
Australian Dollars to Malawi Kwachas rate for 06/06/2013
Wednesday 5 June 2013
319.4820 MWK
315.8460 MWK
317.1560 MWK
Australian Dollars to Malawi Kwachas rate for 05/06/2013
Tuesday 4 June 2013
346.7850 MWK
319.4520 MWK
332.4775 MWK
Australian Dollars to Malawi Kwachas rate for 04/06/2013
Monday 3 June 2013
346.1360 MWK
346.7410 MWK
345.9190 MWK
Australian Dollars to Malawi Kwachas rate for 03/06/2013

May

Friday 31 May 2013
328.4660 MWK
344.5680 MWK
337.0620 MWK
Australian Dollars to Malawi Kwachas rate for 31/05/2013
Thursday 30 May 2013
351.5350 MWK
328.4280 MWK
340.9920 MWK
Australian Dollars to Malawi Kwachas rate for 30/05/2013
Wednesday 29 May 2013
346.1790 MWK
351.5350 MWK
334.5905 MWK
Australian Dollars to Malawi Kwachas rate for 29/05/2013
Tuesday 28 May 2013
336.2700 MWK
346.0880 MWK
336.4680 MWK
Australian Dollars to Malawi Kwachas rate for 28/05/2013
Monday 27 May 2013
324.8810 MWK
336.1630 MWK
330.1210 MWK
Australian Dollars to Malawi Kwachas rate for 27/05/2013
Friday 24 May 2013
330.5110 MWK
337.7290 MWK
332.7935 MWK
Australian Dollars to Malawi Kwachas rate for 24/05/2013
Thursday 23 May 2013
339.4790 MWK
330.5880 MWK
333.5990 MWK
Australian Dollars to Malawi Kwachas rate for 23/05/2013
Wednesday 22 May 2013
354.8440 MWK
339.4420 MWK
346.9280 MWK
Australian Dollars to Malawi Kwachas rate for 22/05/2013
Tuesday 21 May 2013
348.2920 MWK
354.7510 MWK
353.6030 MWK
Australian Dollars to Malawi Kwachas rate for 21/05/2013
Monday 20 May 2013
354.6010 MWK
348.3050 MWK
352.6430 MWK
Australian Dollars to Malawi Kwachas rate for 20/05/2013
Friday 17 May 2013
358.0300 MWK
345.4510 MWK
351.2965 MWK
Australian Dollars to Malawi Kwachas rate for 17/05/2013
Thursday 16 May 2013
353.3500 MWK
358.9710 MWK
356.0845 MWK
Australian Dollars to Malawi Kwachas rate for 16/05/2013
Wednesday 15 May 2013
360.4100 MWK
353.3370 MWK
356.3795 MWK
Australian Dollars to Malawi Kwachas rate for 15/05/2013
Tuesday 14 May 2013
363.2600 MWK
360.4020 MWK
362.2340 MWK
Australian Dollars to Malawi Kwachas rate for 14/05/2013
Monday 13 May 2013
366.0140 MWK
363.2170 MWK
365.3285 MWK
Australian Dollars to Malawi Kwachas rate for 13/05/2013
Friday 10 May 2013
375.3840 MWK
366.8650 MWK
373.2555 MWK
Australian Dollars to Malawi Kwachas rate for 10/05/2013
Thursday 9 May 2013
415.9730 MWK
375.3180 MWK
396.4115 MWK
Australian Dollars to Malawi Kwachas rate for 09/05/2013
Wednesday 8 May 2013
402.3070 MWK
415.9720 MWK
409.6515 MWK
Australian Dollars to Malawi Kwachas rate for 08/05/2013
Tuesday 7 May 2013
420.4540 MWK
402.3000 MWK
409.8910 MWK
Australian Dollars to Malawi Kwachas rate for 07/05/2013
Monday 6 May 2013
407.5620 MWK
420.5230 MWK
413.1125 MWK
Australian Dollars to Malawi Kwachas rate for 06/05/2013
Friday 3 May 2013
405.8090 MWK
386.7330 MWK
396.3830 MWK
Australian Dollars to Malawi Kwachas rate for 03/05/2013
Thursday 2 May 2013
404.9910 MWK
405.7960 MWK
406.3865 MWK
Australian Dollars to Malawi Kwachas rate for 02/05/2013
Wednesday 1 May 2013
409.7060 MWK
411.2140 MWK
409.9975 MWK
Australian Dollars to Malawi Kwachas rate for 01/05/2013

April

Tuesday 30 April 2013
408.8450 MWK
409.4760 MWK
411.7710 MWK
Australian Dollars to Malawi Kwachas rate for 30/04/2013
Monday 29 April 2013
411.1570 MWK
408.7910 MWK
410.2565 MWK
Australian Dollars to Malawi Kwachas rate for 29/04/2013
Friday 26 April 2013
406.4920 MWK
411.4050 MWK
411.7420 MWK
Australian Dollars to Malawi Kwachas rate for 26/04/2013
Thursday 25 April 2013
416.4180 MWK
406.4870 MWK
412.0530 MWK
Australian Dollars to Malawi Kwachas rate for 25/04/2013
Wednesday 24 April 2013
420.6480 MWK
416.3870 MWK
413.8285 MWK
Australian Dollars to Malawi Kwachas rate for 24/04/2013
Tuesday 23 April 2013
420.0540 MWK
420.4970 MWK
417.6725 MWK
Australian Dollars to Malawi Kwachas rate for 23/04/2013
Monday 22 April 2013
421.4400 MWK
420.0200 MWK
419.3075 MWK
Australian Dollars to Malawi Kwachas rate for 22/04/2013
Friday 19 April 2013
407.9660 MWK
421.3240 MWK
415.9885 MWK
Australian Dollars to Malawi Kwachas rate for 19/04/2013
Thursday 18 April 2013
422.2840 MWK
407.9770 MWK
415.7920 MWK
Australian Dollars to Malawi Kwachas rate for 18/04/2013
Wednesday 17 April 2013
410.5610 MWK
422.2700 MWK
415.0135 MWK
Australian Dollars to Malawi Kwachas rate for 17/04/2013
Tuesday 16 April 2013
407.3870 MWK
410.6280 MWK
416.3560 MWK
Australian Dollars to Malawi Kwachas rate for 16/04/2013
Monday 15 April 2013
433.9160 MWK
407.2310 MWK
420.7200 MWK
Australian Dollars to Malawi Kwachas rate for 15/04/2013
Friday 12 April 2013
415.4800 MWK
434.0350 MWK
424.3110 MWK
Australian Dollars to Malawi Kwachas rate for 12/04/2013
Thursday 11 April 2013
413.9530 MWK
415.5000 MWK
415.2205 MWK
Australian Dollars to Malawi Kwachas rate for 11/04/2013
Wednesday 10 April 2013
411.1520 MWK
413.9900 MWK
412.5365 MWK
Australian Dollars to Malawi Kwachas rate for 10/04/2013
Tuesday 9 April 2013
416.2930 MWK
411.1500 MWK
414.6380 MWK
Australian Dollars to Malawi Kwachas rate for 09/04/2013
Monday 8 April 2013
406.4590 MWK
416.3040 MWK
410.4115 MWK
Australian Dollars to Malawi Kwachas rate for 08/04/2013
Friday 5 April 2013
410.1620 MWK
407.2130 MWK
408.3815 MWK
Australian Dollars to Malawi Kwachas rate for 05/04/2013
Thursday 4 April 2013
411.1310 MWK
410.1560 MWK
414.0225 MWK
Australian Dollars to Malawi Kwachas rate for 04/04/2013
Wednesday 3 April 2013
410.6740 MWK
411.2950 MWK
411.1570 MWK
Australian Dollars to Malawi Kwachas rate for 03/04/2013
Tuesday 2 April 2013
396.1730 MWK
410.6740 MWK
402.8315 MWK
Australian Dollars to Malawi Kwachas rate for 02/04/2013
Monday 1 April 2013
396.9880 MWK
396.1620 MWK
396.1745 MWK
Australian Dollars to Malawi Kwachas rate for 01/04/2013

March

Friday 29 March 2013
411.2720 MWK
396.4380 MWK
403.8510 MWK
Australian Dollars to Malawi Kwachas rate for 29/03/2013
Thursday 28 March 2013
399.9880 MWK
411.2300 MWK
405.7025 MWK
Australian Dollars to Malawi Kwachas rate for 28/03/2013
Wednesday 27 March 2013
401.4440 MWK
399.9450 MWK
405.0125 MWK
Australian Dollars to Malawi Kwachas rate for 27/03/2013
Tuesday 26 March 2013
400.4570 MWK
401.4270 MWK
406.7250 MWK
Australian Dollars to Malawi Kwachas rate for 26/03/2013
Monday 25 March 2013
398.8470 MWK
400.5470 MWK
399.7770 MWK
Australian Dollars to Malawi Kwachas rate for 25/03/2013
Friday 22 March 2013
399.7070 MWK
398.6200 MWK
398.9320 MWK
Australian Dollars to Malawi Kwachas rate for 22/03/2013
Thursday 21 March 2013
397.5570 MWK
399.6930 MWK
397.4950 MWK
Australian Dollars to Malawi Kwachas rate for 21/03/2013
Wednesday 20 March 2013
397.0280 MWK
397.5470 MWK
398.2710 MWK
Australian Dollars to Malawi Kwachas rate for 20/03/2013
Tuesday 19 March 2013
383.7080 MWK
396.8940 MWK
390.2975 MWK
Australian Dollars to Malawi Kwachas rate for 19/03/2013
Monday 18 March 2013
380.8970 MWK
383.7770 MWK
387.6250 MWK
Australian Dollars to Malawi Kwachas rate for 18/03/2013
Friday 15 March 2013
382.0440 MWK
383.0880 MWK
388.8320 MWK
Australian Dollars to Malawi Kwachas rate for 15/03/2013
Thursday 14 March 2013
389.2640 MWK
382.0440 MWK
385.8310 MWK
Australian Dollars to Malawi Kwachas rate for 14/03/2013
Wednesday 13 March 2013
391.1900 MWK
389.2820 MWK
390.5410 MWK
Australian Dollars to Malawi Kwachas rate for 13/03/2013
Tuesday 12 March 2013
395.5850 MWK
391.2000 MWK
393.2025 MWK
Australian Dollars to Malawi Kwachas rate for 12/03/2013
Monday 11 March 2013
375.8740 MWK
395.6030 MWK
385.4370 MWK
Australian Dollars to Malawi Kwachas rate for 11/03/2013
Friday 8 March 2013
385.0140 MWK
389.2170 MWK
382.5900 MWK
Australian Dollars to Malawi Kwachas rate for 08/03/2013
Thursday 7 March 2013
376.5930 MWK
385.0400 MWK
380.5160 MWK
Australian Dollars to Malawi Kwachas rate for 07/03/2013
Wednesday 6 March 2013
371.6280 MWK
376.7880 MWK
375.8660 MWK
Australian Dollars to Malawi Kwachas rate for 06/03/2013
Tuesday 5 March 2013
374.7300 MWK
371.6050 MWK
374.0595 MWK
Australian Dollars to Malawi Kwachas rate for 05/03/2013
Monday 4 March 2013
389.0720 MWK
374.6010 MWK
381.4050 MWK
Australian Dollars to Malawi Kwachas rate for 04/03/2013
Friday 1 March 2013
389.8240 MWK
388.9680 MWK
387.8440 MWK
Australian Dollars to Malawi Kwachas rate for 01/03/2013

February

Thursday 28 February 2013
386.3010 MWK
389.8400 MWK
389.1410 MWK
Australian Dollars to Malawi Kwachas rate for 28/02/2013
Wednesday 27 February 2013
387.7700 MWK
386.2600 MWK
387.3180 MWK
Australian Dollars to Malawi Kwachas rate for 27/02/2013
Tuesday 26 February 2013
384.9360 MWK
387.8120 MWK
386.9395 MWK
Australian Dollars to Malawi Kwachas rate for 26/02/2013
Monday 25 February 2013
379.2210 MWK
384.8790 MWK
382.5740 MWK
Australian Dollars to Malawi Kwachas rate for 25/02/2013
Friday 22 February 2013
378.9870 MWK
379.9990 MWK
379.4250 MWK
Australian Dollars to Malawi Kwachas rate for 22/02/2013
Thursday 21 February 2013
377.3870 MWK
378.9590 MWK
378.2355 MWK
Australian Dollars to Malawi Kwachas rate for 21/02/2013
Wednesday 20 February 2013
381.0980 MWK
377.4520 MWK
378.3940 MWK
Australian Dollars to Malawi Kwachas rate for 20/02/2013
Tuesday 19 February 2013
379.2400 MWK
381.1300 MWK
380.4720 MWK
Australian Dollars to Malawi Kwachas rate for 19/02/2013
Monday 18 February 2013
378.7590 MWK
379.2900 MWK
378.9120 MWK
Australian Dollars to Malawi Kwachas rate for 18/02/2013
Friday 15 February 2013
370.8710 MWK
379.2780 MWK
373.5480 MWK
Australian Dollars to Malawi Kwachas rate for 15/02/2013
Thursday 14 February 2013
371.1880 MWK
370.8580 MWK
370.5820 MWK
Australian Dollars to Malawi Kwachas rate for 14/02/2013
Wednesday 13 February 2013
368.9250 MWK
371.0700 MWK
370.0345 MWK
Australian Dollars to Malawi Kwachas rate for 13/02/2013
Tuesday 12 February 2013
367.1460 MWK
369.0970 MWK
367.7355 MWK
Australian Dollars to Malawi Kwachas rate for 12/02/2013
Monday 11 February 2013
368.9080 MWK
367.1510 MWK
368.2410 MWK
Australian Dollars to Malawi Kwachas rate for 11/02/2013
Friday 8 February 2013
368.1200 MWK
369.3710 MWK
369.4595 MWK
Australian Dollars to Malawi Kwachas rate for 08/02/2013
Thursday 7 February 2013
369.4260 MWK
368.0580 MWK
367.8375 MWK
Australian Dollars to Malawi Kwachas rate for 07/02/2013
Wednesday 6 February 2013
371.9520 MWK
369.4620 MWK
370.1075 MWK
Australian Dollars to Malawi Kwachas rate for 06/02/2013
Tuesday 5 February 2013
373.1830 MWK
371.9850 MWK
371.7995 MWK
Australian Dollars to Malawi Kwachas rate for 05/02/2013
Monday 4 February 2013
373.5190 MWK
373.2190 MWK
373.2990 MWK
Australian Dollars to Malawi Kwachas rate for 04/02/2013
Friday 1 February 2013
372.1390 MWK
372.7690 MWK
373.1285 MWK
Australian Dollars to Malawi Kwachas rate for 01/02/2013

January

Thursday 31 January 2013
372.9350 MWK
372.1150 MWK
372.4205 MWK
Australian Dollars to Malawi Kwachas rate for 31/01/2013
Wednesday 30 January 2013
373.9930 MWK
373.0150 MWK
374.4800 MWK
Australian Dollars to Malawi Kwachas rate for 30/01/2013
Tuesday 29 January 2013
368.2500 MWK
373.8990 MWK
371.6240 MWK
Australian Dollars to Malawi Kwachas rate for 29/01/2013
Monday 28 January 2013
360.4280 MWK
368.1920 MWK
366.9270 MWK
Australian Dollars to Malawi Kwachas rate for 28/01/2013
Friday 25 January 2013
361.6010 MWK
360.6360 MWK
361.9795 MWK
Australian Dollars to Malawi Kwachas rate for 25/01/2013
Thursday 24 January 2013
364.1330 MWK
361.6510 MWK
363.4915 MWK
Australian Dollars to Malawi Kwachas rate for 24/01/2013
Wednesday 23 January 2013
364.2520 MWK
364.1310 MWK
366.8110 MWK
Australian Dollars to Malawi Kwachas rate for 23/01/2013
Tuesday 22 January 2013
368.0900 MWK
364.2320 MWK
365.5930 MWK
Australian Dollars to Malawi Kwachas rate for 22/01/2013
Monday 21 January 2013
360.9440 MWK
368.0660 MWK
363.6655 MWK
Australian Dollars to Malawi Kwachas rate for 21/01/2013
Friday 18 January 2013
363.8230 MWK
360.6350 MWK
363.0180 MWK
Australian Dollars to Malawi Kwachas rate for 18/01/2013
Thursday 17 January 2013
341.5240 MWK
363.8810 MWK
354.0145 MWK
Australian Dollars to Malawi Kwachas rate for 17/01/2013
Wednesday 16 January 2013
341.2870 MWK
341.4800 MWK
341.8055 MWK
Australian Dollars to Malawi Kwachas rate for 16/01/2013
Tuesday 15 January 2013
341.2650 MWK
341.3030 MWK
341.7775 MWK
Australian Dollars to Malawi Kwachas rate for 15/01/2013
Monday 14 January 2013
345.0240 MWK
341.1870 MWK
342.9810 MWK
Australian Dollars to Malawi Kwachas rate for 14/01/2013
Friday 11 January 2013
346.5360 MWK
362.4890 MWK
353.3450 MWK
Australian Dollars to Malawi Kwachas rate for 11/01/2013
Thursday 10 January 2013
339.6180 MWK
346.4390 MWK
343.7915 MWK
Australian Dollars to Malawi Kwachas rate for 10/01/2013
Wednesday 9 January 2013
341.3560 MWK
339.6550 MWK
341.1865 MWK
Australian Dollars to Malawi Kwachas rate for 09/01/2013
Tuesday 8 January 2013
341.4010 MWK
341.3960 MWK
340.9820 MWK
Australian Dollars to Malawi Kwachas rate for 08/01/2013
Monday 7 January 2013
339.3060 MWK
341.4290 MWK
341.4150 MWK
Australian Dollars to Malawi Kwachas rate for 07/01/2013
Friday 4 January 2013
339.0850 MWK
339.6540 MWK
339.0955 MWK
Australian Dollars to Malawi Kwachas rate for 04/01/2013
Thursday 3 January 2013
340.3620 MWK
339.1310 MWK
339.8485 MWK
Australian Dollars to Malawi Kwachas rate for 03/01/2013
Wednesday 2 January 2013
336.7550 MWK
340.2760 MWK
339.1550 MWK
Australian Dollars to Malawi Kwachas rate for 02/01/2013
Tuesday 1 January 2013
336.6450 MWK
336.5690 MWK
341.4650 MWK
Australian Dollars to Malawi Kwachas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA