MENU

Converting Australian Dollars into Malawi Kwachas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Malawi Kwacha Exchange Rate

Best Exchange Rate: 623.7978 on 11/05/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 545.173 on 14/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Malawi Kwachas

Loading

Table of 1 Australian Dollar to Malawi Kwacha Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
614.7680
603.7720
610.1510
Australian Dollars to Malawi Kwachas rate for 17/06/2021
Wednesday 16 June 2021
610.2060
614.3360
612.0085
Australian Dollars to Malawi Kwachas rate for 16/06/2021
Tuesday 15 June 2021
615.7800
610.5850
613.5415
Australian Dollars to Malawi Kwachas rate for 15/06/2021
Monday 14 June 2021
618.6670
615.6190
617.6035
Australian Dollars to Malawi Kwachas rate for 14/06/2021
Saturday 12 June 2021
618.4830
619.4590
619.2390
Australian Dollars to Malawi Kwachas rate for 12/06/2021
Friday 11 June 2021
618.4830
619.4590
619.2390
Australian Dollars to Malawi Kwachas rate for 11/06/2021
Thursday 10 June 2021
614.0910
615.4580
615.8650
Australian Dollars to Malawi Kwachas rate for 10/06/2021
Wednesday 9 June 2021
614.6120
615.6830
615.1350
Australian Dollars to Malawi Kwachas rate for 09/06/2021
Tuesday 8 June 2021
613.5460
613.1740
613.7120
Australian Dollars to Malawi Kwachas rate for 08/06/2021
Monday 7 June 2021
610.6800
614.0210
612.8950
Australian Dollars to Malawi Kwachas rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 05/06/2021
Friday 4 June 2021
610.2600
612.6120
611.1215
Australian Dollars to Malawi Kwachas rate for 04/06/2021
Thursday 3 June 2021
612.3700
610.5630
611.4555
Australian Dollars to Malawi Kwachas rate for 03/06/2021
Wednesday 2 June 2021
616.2340
612.0510
614.2975
Australian Dollars to Malawi Kwachas rate for 02/06/2021
Tuesday 1 June 2021
613.1150
617.2320
615.5800
Australian Dollars to Malawi Kwachas rate for 01/06/2021

May

Monday 31 May 2021
611.6940
612.8870
613.2800
Australian Dollars to Malawi Kwachas rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 29/05/2021
Friday 28 May 2021
615.4630
615.4490
614.4870
Australian Dollars to Malawi Kwachas rate for 28/05/2021
Thursday 27 May 2021
616.8990
613.1190
615.1605
Australian Dollars to Malawi Kwachas rate for 27/05/2021
Wednesday 26 May 2021
614.9360
617.4720
617.0910
Australian Dollars to Malawi Kwachas rate for 26/05/2021
Tuesday 25 May 2021
615.7570
614.9590
616.6535
Australian Dollars to Malawi Kwachas rate for 25/05/2021
Monday 24 May 2021
614.5680
614.5510
614.6675
Australian Dollars to Malawi Kwachas rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 22/05/2021
Friday 21 May 2021
617.4830
616.4310
616.5015
Australian Dollars to Malawi Kwachas rate for 21/05/2021
Thursday 20 May 2021
613.9710
614.6250
615.3400
Australian Dollars to Malawi Kwachas rate for 20/05/2021
Wednesday 19 May 2021
615.9820
614.0200
614.8110
Australian Dollars to Malawi Kwachas rate for 19/05/2021
Tuesday 18 May 2021
615.2270
614.7070
615.0680
Australian Dollars to Malawi Kwachas rate for 18/05/2021
Monday 17 May 2021
616.7190
616.1790
616.1005
Australian Dollars to Malawi Kwachas rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 15/05/2021
Friday 14 May 2021
612.0550
617.5910
615.5475
Australian Dollars to Malawi Kwachas rate for 14/05/2021
Thursday 13 May 2021
616.5760
611.2810
613.6655
Australian Dollars to Malawi Kwachas rate for 13/05/2021
Wednesday 12 May 2021
623.4900
617.6300
620.0640
Australian Dollars to Malawi Kwachas rate for 12/05/2021
Tuesday 11 May 2021
622.8000
623.7980
622.8295
Australian Dollars to Malawi Kwachas rate for 11/05/2021
Monday 10 May 2021
615.8230
620.5010
618.1440
Australian Dollars to Malawi Kwachas rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 09/05/2021
Saturday 8 May 2021
616.4810
616.3190
615.8055
Australian Dollars to Malawi Kwachas rate for 08/05/2021
Friday 7 May 2021
615.9170
616.3640
616.4115
Australian Dollars to Malawi Kwachas rate for 07/05/2021
Thursday 6 May 2021
608.8470
612.1710
609.4290
Australian Dollars to Malawi Kwachas rate for 06/05/2021
Wednesday 5 May 2021
609.7330
611.7160
610.3860
Australian Dollars to Malawi Kwachas rate for 05/05/2021
Tuesday 4 May 2021
613.5760
608.9250
610.6005
Australian Dollars to Malawi Kwachas rate for 04/05/2021
Monday 3 May 2021
609.1180
612.4630
610.2205
Australian Dollars to Malawi Kwachas rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 02/05/2021
Saturday 1 May 2021
609.5310
608.9490
609.2405
Australian Dollars to Malawi Kwachas rate for 01/05/2021

April

Friday 30 April 2021
613.6750
609.6250
615.3295
Australian Dollars to Malawi Kwachas rate for 30/04/2021
Thursday 29 April 2021
612.1000
612.9900
611.8370
Australian Dollars to Malawi Kwachas rate for 29/04/2021
Wednesday 28 April 2021
612.3850
611.3650
611.0940
Australian Dollars to Malawi Kwachas rate for 28/04/2021
Tuesday 27 April 2021
613.8030
613.1520
613.3800
Australian Dollars to Malawi Kwachas rate for 27/04/2021
Monday 26 April 2021
607.3770
613.1570
610.7525
Australian Dollars to Malawi Kwachas rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 25/04/2021
Saturday 24 April 2021
611.1320
607.0230
609.0775
Australian Dollars to Malawi Kwachas rate for 24/04/2021
Friday 23 April 2021
607.7040
610.9560
612.6140
Australian Dollars to Malawi Kwachas rate for 23/04/2021
Thursday 22 April 2021
608.2790
608.3940
609.1330
Australian Dollars to Malawi Kwachas rate for 22/04/2021
Wednesday 21 April 2021
603.6890
606.4580
605.0305
Australian Dollars to Malawi Kwachas rate for 21/04/2021
Tuesday 20 April 2021
609.4720
608.4350
610.4825
Australian Dollars to Malawi Kwachas rate for 20/04/2021
Monday 19 April 2021
605.9060
604.1300
605.9430
Australian Dollars to Malawi Kwachas rate for 19/04/2021
Sunday 18 April 2021
606.6930
605.8820
606.5885
Australian Dollars to Malawi Kwachas rate for 18/04/2021
Saturday 17 April 2021
603.7500
606.6100
606.3715
Australian Dollars to Malawi Kwachas rate for 17/04/2021
Friday 16 April 2021
608.1650
604.7400
606.8355
Australian Dollars to Malawi Kwachas rate for 16/04/2021
Thursday 15 April 2021
603.7990
605.6050
604.6135
Australian Dollars to Malawi Kwachas rate for 15/04/2021
Wednesday 14 April 2021
598.0560
603.3510
601.0995
Australian Dollars to Malawi Kwachas rate for 14/04/2021
Tuesday 13 April 2021
594.3300
595.6080
594.2760
Australian Dollars to Malawi Kwachas rate for 13/04/2021
Monday 12 April 2021
594.4700
596.1030
595.0205
Australian Dollars to Malawi Kwachas rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 11/04/2021
Saturday 10 April 2021
595.8160
594.2760
594.9400
Australian Dollars to Malawi Kwachas rate for 10/04/2021
Friday 9 April 2021
595.6920
595.7990
594.6680
Australian Dollars to Malawi Kwachas rate for 09/04/2021
Thursday 8 April 2021
596.7360
598.0270
597.0410
Australian Dollars to Malawi Kwachas rate for 08/04/2021
Wednesday 7 April 2021
595.5160
598.4970
596.0145
Australian Dollars to Malawi Kwachas rate for 07/04/2021
Tuesday 6 April 2021
594.4860
598.7470
596.2840
Australian Dollars to Malawi Kwachas rate for 06/04/2021
Monday 5 April 2021
594.2710
595.9870
595.2945
Australian Dollars to Malawi Kwachas rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 03/04/2021
Friday 2 April 2021
594.2110
593.7720
596.1350
Australian Dollars to Malawi Kwachas rate for 02/04/2021
Thursday 1 April 2021
593.2280
593.2810
591.6940
Australian Dollars to Malawi Kwachas rate for 01/04/2021

March

Wednesday 31 March 2021
595.2590
592.4610
594.2025
Australian Dollars to Malawi Kwachas rate for 31/03/2021
Tuesday 30 March 2021
596.2140
595.1390
596.0505
Australian Dollars to Malawi Kwachas rate for 30/03/2021
Monday 29 March 2021
599.0340
598.7930
598.3680
Australian Dollars to Malawi Kwachas rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 27/03/2021
Friday 26 March 2021
593.9570
597.5540
600.5685
Australian Dollars to Malawi Kwachas rate for 26/03/2021
Thursday 25 March 2021
595.1840
590.3150
592.7385
Australian Dollars to Malawi Kwachas rate for 25/03/2021
Wednesday 24 March 2021
595.0520
595.4790
595.7810
Australian Dollars to Malawi Kwachas rate for 24/03/2021
Tuesday 23 March 2021
604.6510
595.3800
599.9585
Australian Dollars to Malawi Kwachas rate for 23/03/2021
Monday 22 March 2021
599.0270
605.4010
602.1940
Australian Dollars to Malawi Kwachas rate for 22/03/2021
Sunday 21 March 2021
598.5290
599.5190
598.3270
Australian Dollars to Malawi Kwachas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 20/03/2021
Friday 19 March 2021
605.0270
602.3520
607.4325
Australian Dollars to Malawi Kwachas rate for 19/03/2021
Thursday 18 March 2021
606.6270
604.1840
606.6040
Australian Dollars to Malawi Kwachas rate for 18/03/2021
Wednesday 17 March 2021
602.6840
604.7870
602.7115
Australian Dollars to Malawi Kwachas rate for 17/03/2021
Tuesday 16 March 2021
599.4820
601.8850
601.6795
Australian Dollars to Malawi Kwachas rate for 16/03/2021
Monday 15 March 2021
603.3260
601.1700
603.6370
Australian Dollars to Malawi Kwachas rate for 15/03/2021
Sunday 14 March 2021
603.3890
602.7180
602.8330
Australian Dollars to Malawi Kwachas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 13/03/2021
Friday 12 March 2021
602.2720
603.4300
603.1585
Australian Dollars to Malawi Kwachas rate for 12/03/2021
Thursday 11 March 2021
599.5620
605.0000
602.8595
Australian Dollars to Malawi Kwachas rate for 11/03/2021
Wednesday 10 March 2021
599.7660
599.4640
599.1190
Australian Dollars to Malawi Kwachas rate for 10/03/2021
Tuesday 9 March 2021
596.6790
599.1110
597.1830
Australian Dollars to Malawi Kwachas rate for 09/03/2021
Monday 8 March 2021
600.0470
596.6740
598.1315
Australian Dollars to Malawi Kwachas rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 06/03/2021
Friday 5 March 2021
603.4670
597.3930
600.1185
Australian Dollars to Malawi Kwachas rate for 05/03/2021
Thursday 4 March 2021
605.0170
602.2290
605.0200
Australian Dollars to Malawi Kwachas rate for 04/03/2021
Wednesday 3 March 2021
605.0040
605.5320
605.5470
Australian Dollars to Malawi Kwachas rate for 03/03/2021
Tuesday 2 March 2021
604.4090
606.8480
605.4260
Australian Dollars to Malawi Kwachas rate for 02/03/2021
Monday 1 March 2021
604.8120
605.4160
605.0145
Australian Dollars to Malawi Kwachas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 27/02/2021
Friday 26 February 2021
608.2100
599.8890
603.6950
Australian Dollars to Malawi Kwachas rate for 26/02/2021
Thursday 25 February 2021
620.3210
617.9900
619.7170
Australian Dollars to Malawi Kwachas rate for 25/02/2021
Wednesday 24 February 2021
613.2010
620.2310
615.5020
Australian Dollars to Malawi Kwachas rate for 24/02/2021
Tuesday 23 February 2021
612.1630
612.0250
612.5100
Australian Dollars to Malawi Kwachas rate for 23/02/2021
Monday 22 February 2021
612.0860
611.7610
612.1090
Australian Dollars to Malawi Kwachas rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 21/02/2021
Saturday 20 February 2021
609.4230
611.2510
610.3350
Australian Dollars to Malawi Kwachas rate for 20/02/2021
Friday 19 February 2021
600.2520
609.5700
606.8880
Australian Dollars to Malawi Kwachas rate for 19/02/2021
Thursday 18 February 2021
600.8790
600.0890
600.1700
Australian Dollars to Malawi Kwachas rate for 18/02/2021
Wednesday 17 February 2021
600.3530
599.9660
601.4595
Australian Dollars to Malawi Kwachas rate for 17/02/2021
Tuesday 16 February 2021
601.6830
599.1040
600.3645
Australian Dollars to Malawi Kwachas rate for 16/02/2021
Monday 15 February 2021
599.2310
601.0310
600.2155
Australian Dollars to Malawi Kwachas rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 13/02/2021
Friday 12 February 2021
598.0430
596.4730
597.8635
Australian Dollars to Malawi Kwachas rate for 12/02/2021
Thursday 11 February 2021
595.7320
599.2580
597.7465
Australian Dollars to Malawi Kwachas rate for 11/02/2021
Wednesday 10 February 2021
596.2590
595.9010
595.9540
Australian Dollars to Malawi Kwachas rate for 10/02/2021
Tuesday 9 February 2021
593.1920
594.8100
593.8065
Australian Dollars to Malawi Kwachas rate for 09/02/2021
Monday 8 February 2021
588.4040
591.7370
590.1140
Australian Dollars to Malawi Kwachas rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 06/02/2021
Friday 5 February 2021
585.1350
588.9480
587.1675
Australian Dollars to Malawi Kwachas rate for 05/02/2021
Thursday 4 February 2021
585.8150
582.0580
585.1450
Australian Dollars to Malawi Kwachas rate for 04/02/2021
Wednesday 3 February 2021
584.9270
586.6400
585.4565
Australian Dollars to Malawi Kwachas rate for 03/02/2021
Tuesday 2 February 2021
587.7370
585.6240
586.3555
Australian Dollars to Malawi Kwachas rate for 02/02/2021
Monday 1 February 2021
586.2400
588.7600
587.6745
Australian Dollars to Malawi Kwachas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 31/01/2021
Saturday 30 January 2021
587.4830
585.9100
586.6640
Australian Dollars to Malawi Kwachas rate for 30/01/2021
Friday 29 January 2021
588.4610
587.5210
590.5330
Australian Dollars to Malawi Kwachas rate for 29/01/2021
Thursday 28 January 2021
588.5510
585.4510
586.4485
Australian Dollars to Malawi Kwachas rate for 28/01/2021
Wednesday 27 January 2021
594.8000
589.3780
592.2085
Australian Dollars to Malawi Kwachas rate for 27/01/2021
Tuesday 26 January 2021
594.8290
593.5830
593.8535
Australian Dollars to Malawi Kwachas rate for 26/01/2021
Monday 25 January 2021
592.9500
594.6920
594.5180
Australian Dollars to Malawi Kwachas rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 23/01/2021
Friday 22 January 2021
594.9110
594.9240
596.0795
Australian Dollars to Malawi Kwachas rate for 22/01/2021
Thursday 21 January 2021
595.3600
596.4130
596.1285
Australian Dollars to Malawi Kwachas rate for 21/01/2021
Wednesday 20 January 2021
592.5370
596.0790
594.1810
Australian Dollars to Malawi Kwachas rate for 20/01/2021
Tuesday 19 January 2021
589.7660
591.6990
591.0685
Australian Dollars to Malawi Kwachas rate for 19/01/2021
Monday 18 January 2021
594.8700
588.9940
591.9715
Australian Dollars to Malawi Kwachas rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 17/01/2021
Saturday 16 January 2021
595.3280
595.5800
595.3730
Australian Dollars to Malawi Kwachas rate for 16/01/2021
Friday 15 January 2021
597.1990
595.0200
601.2745
Australian Dollars to Malawi Kwachas rate for 15/01/2021
Thursday 14 January 2021
594.8500
596.0650
595.9915
Australian Dollars to Malawi Kwachas rate for 14/01/2021
Wednesday 13 January 2021
595.2640
595.8250
594.4255
Australian Dollars to Malawi Kwachas rate for 13/01/2021
Tuesday 12 January 2021
592.8610
594.4320
592.4655
Australian Dollars to Malawi Kwachas rate for 12/01/2021
Monday 11 January 2021
596.2560
590.1100
593.3500
Australian Dollars to Malawi Kwachas rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 10/01/2021
Saturday 9 January 2021
598.2330
597.4870
597.8270
Australian Dollars to Malawi Kwachas rate for 09/01/2021
Friday 8 January 2021
598.2280
597.9550
597.7060
Australian Dollars to Malawi Kwachas rate for 08/01/2021
Thursday 7 January 2021
600.4470
598.6200
598.0935
Australian Dollars to Malawi Kwachas rate for 07/01/2021
Wednesday 6 January 2021
594.9090
600.8720
597.9215
Australian Dollars to Malawi Kwachas rate for 06/01/2021
Tuesday 5 January 2021
592.5950
594.5590
593.8000
Australian Dollars to Malawi Kwachas rate for 05/01/2021
Monday 4 January 2021
592.9790
593.1370
593.3480
Australian Dollars to Malawi Kwachas rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 02/01/2021
Friday 1 January 2021
594.3990
594.3520
640.8630
Australian Dollars to Malawi Kwachas rate for 01/01/2021

December

Thursday 31 December 2020
588.5400
596.4180
616.9255
Australian Dollars to Malawi Kwachas rate for 31/12/2020
Wednesday 30 December 2020
581.0100
588.6490
588.1690
Australian Dollars to Malawi Kwachas rate for 30/12/2020
Tuesday 29 December 2020
580.2080
581.3190
580.6245
Australian Dollars to Malawi Kwachas rate for 29/12/2020
Monday 28 December 2020
579.6590
581.8000
581.2830
Australian Dollars to Malawi Kwachas rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 26/12/2020
Friday 25 December 2020
582.9620
602.3380
633.7505
Australian Dollars to Malawi Kwachas rate for 25/12/2020
Thursday 24 December 2020
578.3710
583.5330
583.6630
Australian Dollars to Malawi Kwachas rate for 24/12/2020
Wednesday 23 December 2020
577.4320
574.1930
575.2085
Australian Dollars to Malawi Kwachas rate for 23/12/2020
Tuesday 22 December 2020
571.7630
575.2040
572.8915
Australian Dollars to Malawi Kwachas rate for 22/12/2020
Monday 21 December 2020
578.5030
568.4560
574.2360
Australian Dollars to Malawi Kwachas rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 19/12/2020
Friday 18 December 2020
578.0670
580.9100
579.9075
Australian Dollars to Malawi Kwachas rate for 18/12/2020
Thursday 17 December 2020
577.6780
581.6170
580.0490
Australian Dollars to Malawi Kwachas rate for 17/12/2020
Wednesday 16 December 2020
572.4000
577.8150
574.6375
Australian Dollars to Malawi Kwachas rate for 16/12/2020
Tuesday 15 December 2020
573.0810
569.1560
570.8795
Australian Dollars to Malawi Kwachas rate for 15/12/2020
Monday 14 December 2020
572.3380
577.0550
573.4810
Australian Dollars to Malawi Kwachas rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 12/12/2020
Friday 11 December 2020
567.7090
569.6790
572.1335
Australian Dollars to Malawi Kwachas rate for 11/12/2020
Thursday 10 December 2020
566.0240
569.2270
568.4240
Australian Dollars to Malawi Kwachas rate for 10/12/2020
Wednesday 9 December 2020
558.7580
568.1460
564.0530
Australian Dollars to Malawi Kwachas rate for 09/12/2020
Tuesday 8 December 2020
563.6130
556.8590
561.4610
Australian Dollars to Malawi Kwachas rate for 08/12/2020
Monday 7 December 2020
565.4530
559.5940
564.2365
Australian Dollars to Malawi Kwachas rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 05/12/2020
Friday 4 December 2020
564.9850
564.5930
563.3380
Australian Dollars to Malawi Kwachas rate for 04/12/2020
Thursday 3 December 2020
559.0440
565.4480
561.4925
Australian Dollars to Malawi Kwachas rate for 03/12/2020
Wednesday 2 December 2020
554.3670
560.8390
556.7565
Australian Dollars to Malawi Kwachas rate for 02/12/2020
Tuesday 1 December 2020
559.4790
555.7860
556.7910
Australian Dollars to Malawi Kwachas rate for 01/12/2020

November

Monday 30 November 2020
556.7350
557.8670
556.9300
Australian Dollars to Malawi Kwachas rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 28/11/2020
Friday 27 November 2020
555.1970
558.0200
557.5155
Australian Dollars to Malawi Kwachas rate for 27/11/2020
Thursday 26 November 2020
554.3390
555.3600
555.2330
Australian Dollars to Malawi Kwachas rate for 26/11/2020
Wednesday 25 November 2020
554.5470
554.0270
553.8575
Australian Dollars to Malawi Kwachas rate for 25/11/2020
Tuesday 24 November 2020
553.7930
555.2910
554.6395
Australian Dollars to Malawi Kwachas rate for 24/11/2020
Monday 23 November 2020
552.8880
552.5740
552.3135
Australian Dollars to Malawi Kwachas rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 22/11/2020
Saturday 21 November 2020
550.8280
552.2580
552.8135
Australian Dollars to Malawi Kwachas rate for 21/11/2020
Friday 20 November 2020
550.8280
552.2580
552.8135
Australian Dollars to Malawi Kwachas rate for 20/11/2020
Thursday 19 November 2020
553.6170
552.4040
553.2635
Australian Dollars to Malawi Kwachas rate for 19/11/2020
Wednesday 18 November 2020
551.5160
553.8310
552.4875
Australian Dollars to Malawi Kwachas rate for 18/11/2020
Tuesday 17 November 2020
550.7890
551.2440
551.4460
Australian Dollars to Malawi Kwachas rate for 17/11/2020
Monday 16 November 2020
550.8030
551.0370
551.6505
Australian Dollars to Malawi Kwachas rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 14/11/2020
Friday 13 November 2020
546.6070
549.9480
547.8430
Australian Dollars to Malawi Kwachas rate for 13/11/2020
Thursday 12 November 2020
549.1350
548.1230
549.0205
Australian Dollars to Malawi Kwachas rate for 12/11/2020
Wednesday 11 November 2020
548.7580
551.9280
550.1805
Australian Dollars to Malawi Kwachas rate for 11/11/2020
Tuesday 10 November 2020
550.3290
549.6790
549.4490
Australian Dollars to Malawi Kwachas rate for 10/11/2020
Monday 9 November 2020
547.5380
546.6820
548.8960
Australian Dollars to Malawi Kwachas rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 07/11/2020
Friday 6 November 2020
545.6490
545.7690
546.4385
Australian Dollars to Malawi Kwachas rate for 06/11/2020
Thursday 5 November 2020
538.5760
542.9780
541.1300
Australian Dollars to Malawi Kwachas rate for 05/11/2020
Wednesday 4 November 2020
538.2350
541.9560
538.6710
Australian Dollars to Malawi Kwachas rate for 04/11/2020
Tuesday 3 November 2020
528.0260
535.8700
531.7190
Australian Dollars to Malawi Kwachas rate for 03/11/2020
Monday 2 November 2020
529.0110
528.0440
529.0385
Australian Dollars to Malawi Kwachas rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 31/10/2020
Friday 30 October 2020
530.5530
528.9970
530.4915
Australian Dollars to Malawi Kwachas rate for 30/10/2020
Thursday 29 October 2020
531.4390
531.1810
530.4635
Australian Dollars to Malawi Kwachas rate for 29/10/2020
Wednesday 28 October 2020
539.0420
530.7220
535.6595
Australian Dollars to Malawi Kwachas rate for 28/10/2020
Tuesday 27 October 2020
535.3450
537.7060
537.1500
Australian Dollars to Malawi Kwachas rate for 27/10/2020
Monday 26 October 2020
534.4280
535.9420
537.0985
Australian Dollars to Malawi Kwachas rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 24/10/2020
Friday 23 October 2020
535.6860
536.8690
538.9885
Australian Dollars to Malawi Kwachas rate for 23/10/2020
Thursday 22 October 2020
533.7560
535.6950
534.3375
Australian Dollars to Malawi Kwachas rate for 22/10/2020
Wednesday 21 October 2020
528.0710
529.8880
529.4500
Australian Dollars to Malawi Kwachas rate for 21/10/2020
Tuesday 20 October 2020
528.8440
528.9370
529.1200
Australian Dollars to Malawi Kwachas rate for 20/10/2020
Monday 19 October 2020
532.4480
530.9270
531.8750
Australian Dollars to Malawi Kwachas rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 17/10/2020
Friday 16 October 2020
533.7900
530.3630
532.3975
Australian Dollars to Malawi Kwachas rate for 16/10/2020
Thursday 15 October 2020
535.3870
535.3080
534.2075
Australian Dollars to Malawi Kwachas rate for 15/10/2020
Wednesday 14 October 2020
539.5250
533.2120
537.3005
Australian Dollars to Malawi Kwachas rate for 14/10/2020
Tuesday 13 October 2020
539.6320
542.1100
539.8270
Australian Dollars to Malawi Kwachas rate for 13/10/2020
Monday 12 October 2020
540.5890
538.6110
539.5815
Australian Dollars to Malawi Kwachas rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 10/10/2020
Friday 9 October 2020
536.7970
539.2020
549.8560
Australian Dollars to Malawi Kwachas rate for 09/10/2020
Thursday 8 October 2020
533.6510
535.5170
535.9600
Australian Dollars to Malawi Kwachas rate for 08/10/2020
Wednesday 7 October 2020
533.6330
533.5900
534.2420
Australian Dollars to Malawi Kwachas rate for 07/10/2020
Tuesday 6 October 2020
536.3110
533.5170
538.9565
Australian Dollars to Malawi Kwachas rate for 06/10/2020
Monday 5 October 2020
536.6620
536.3730
536.5410
Australian Dollars to Malawi Kwachas rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 03/10/2020
Friday 2 October 2020
537.3900
535.2630
535.5410
Australian Dollars to Malawi Kwachas rate for 02/10/2020
Thursday 1 October 2020
535.5690
536.6220
537.0225
Australian Dollars to Malawi Kwachas rate for 01/10/2020

September

Wednesday 30 September 2020
533.2130
532.9160
532.6230
Australian Dollars to Malawi Kwachas rate for 30/09/2020
Tuesday 29 September 2020
529.6580
535.0620
532.6930
Australian Dollars to Malawi Kwachas rate for 29/09/2020
Monday 28 September 2020
527.3650
531.8620
528.3410
Australian Dollars to Malawi Kwachas rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 26/09/2020
Friday 25 September 2020
526.4870
524.0820
525.8635
Australian Dollars to Malawi Kwachas rate for 25/09/2020
Thursday 24 September 2020
531.6220
527.6710
528.1440
Australian Dollars to Malawi Kwachas rate for 24/09/2020
Wednesday 23 September 2020
539.4620
530.2410
534.6185
Australian Dollars to Malawi Kwachas rate for 23/09/2020
Tuesday 22 September 2020
541.0630
541.3960
540.7765
Australian Dollars to Malawi Kwachas rate for 22/09/2020
Monday 21 September 2020
543.9560
541.9620
543.7275
Australian Dollars to Malawi Kwachas rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 19/09/2020
Friday 18 September 2020
545.5410
546.5120
545.8660
Australian Dollars to Malawi Kwachas rate for 18/09/2020
Thursday 17 September 2020
546.8330
545.0660
546.5510
Australian Dollars to Malawi Kwachas rate for 17/09/2020
Wednesday 16 September 2020
548.4030
544.1440
547.1145
Australian Dollars to Malawi Kwachas rate for 16/09/2020
Tuesday 15 September 2020
543.7790
546.8150
546.7495
Australian Dollars to Malawi Kwachas rate for 15/09/2020
Monday 14 September 2020
542.5910
545.1730
542.8920
Australian Dollars to Malawi Kwachas rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 12/09/2020
Friday 11 September 2020
540.4310
541.7450
542.8400
Australian Dollars to Malawi Kwachas rate for 11/09/2020
Thursday 10 September 2020
538.4050
548.7470
543.5165
Australian Dollars to Malawi Kwachas rate for 10/09/2020
Wednesday 9 September 2020
536.7310
538.2650
538.2820
Australian Dollars to Malawi Kwachas rate for 09/09/2020
Tuesday 8 September 2020
543.1250
539.2190
541.4525
Australian Dollars to Malawi Kwachas rate for 08/09/2020
Monday 7 September 2020
541.5700
542.4390
544.1165
Australian Dollars to Malawi Kwachas rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 05/09/2020
Friday 4 September 2020
539.3670
540.7760
543.9525
Australian Dollars to Malawi Kwachas rate for 04/09/2020
Thursday 3 September 2020
546.6400
540.2420
544.1880
Australian Dollars to Malawi Kwachas rate for 03/09/2020
Wednesday 2 September 2020
552.6820
546.7720
550.0870
Australian Dollars to Malawi Kwachas rate for 02/09/2020
Tuesday 1 September 2020
548.7390
553.0830
551.8135
Australian Dollars to Malawi Kwachas rate for 01/09/2020

August

Monday 31 August 2020
549.2560
547.6580
549.5375
Australian Dollars to Malawi Kwachas rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 29/08/2020
Friday 28 August 2020
542.1820
547.9180
544.6530
Australian Dollars to Malawi Kwachas rate for 28/08/2020
Thursday 27 August 2020
539.4540
542.5220
542.2040
Australian Dollars to Malawi Kwachas rate for 27/08/2020
Wednesday 26 August 2020
536.7690
538.0820
537.3415
Australian Dollars to Malawi Kwachas rate for 26/08/2020
Tuesday 25 August 2020
536.8930
536.7350
536.2630
Australian Dollars to Malawi Kwachas rate for 25/08/2020
Monday 24 August 2020
533.4790
537.0040
536.5835
Australian Dollars to Malawi Kwachas rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 22/08/2020
Friday 21 August 2020
536.3980
535.2360
535.7975
Australian Dollars to Malawi Kwachas rate for 21/08/2020
Thursday 20 August 2020
539.8540
533.9750
536.8230
Australian Dollars to Malawi Kwachas rate for 20/08/2020
Wednesday 19 August 2020
538.4600
540.1780
540.0165
Australian Dollars to Malawi Kwachas rate for 19/08/2020
Tuesday 18 August 2020
537.5440
538.5920
537.6670
Australian Dollars to Malawi Kwachas rate for 18/08/2020
Monday 17 August 2020
531.6570
537.5850
534.5475
Australian Dollars to Malawi Kwachas rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 15/08/2020
Friday 14 August 2020
529.9300
532.4530
530.3565
Australian Dollars to Malawi Kwachas rate for 14/08/2020
Thursday 13 August 2020
528.5810
530.1060
529.5070
Australian Dollars to Malawi Kwachas rate for 13/08/2020
Wednesday 12 August 2020
528.3990
529.3900
528.5090
Australian Dollars to Malawi Kwachas rate for 12/08/2020
Tuesday 11 August 2020
529.5110
529.1210
528.7700
Australian Dollars to Malawi Kwachas rate for 11/08/2020
Monday 10 August 2020
530.7930
526.5690
528.6170
Australian Dollars to Malawi Kwachas rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 09/08/2020
Saturday 8 August 2020
529.1190
530.5490
529.8340
Australian Dollars to Malawi Kwachas rate for 08/08/2020
Friday 7 August 2020
533.1090
529.9990
531.5395
Australian Dollars to Malawi Kwachas rate for 07/08/2020
Thursday 6 August 2020
530.3660
535.7940
532.1245
Australian Dollars to Malawi Kwachas rate for 06/08/2020
Wednesday 5 August 2020
527.8630
531.6330
530.5085
Australian Dollars to Malawi Kwachas rate for 05/08/2020
Tuesday 4 August 2020
520.7800
527.9400
526.9010
Australian Dollars to Malawi Kwachas rate for 04/08/2020
Monday 3 August 2020
531.1400
520.0630
525.4945
Australian Dollars to Malawi Kwachas rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 01/08/2020

July

Friday 31 July 2020
526.8730
529.8650
528.2155
Australian Dollars to Malawi Kwachas rate for 31/07/2020
Thursday 30 July 2020
528.7960
527.9140
526.9045
Australian Dollars to Malawi Kwachas rate for 30/07/2020
Wednesday 29 July 2020
529.9440
530.1460
530.3225
Australian Dollars to Malawi Kwachas rate for 29/07/2020
Tuesday 28 July 2020
526.8460
527.1530
526.9875
Australian Dollars to Malawi Kwachas rate for 28/07/2020
Monday 27 July 2020
519.3550
528.2510
523.9970
Australian Dollars to Malawi Kwachas rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 25/07/2020
Friday 24 July 2020
522.1040
520.5860
521.4635
Australian Dollars to Malawi Kwachas rate for 24/07/2020
Thursday 23 July 2020
524.3720
521.5060
523.5740
Australian Dollars to Malawi Kwachas rate for 23/07/2020
Wednesday 22 July 2020
520.1440
523.0750
523.1605
Australian Dollars to Malawi Kwachas rate for 22/07/2020
Tuesday 21 July 2020
514.4900
522.9090
518.6025
Australian Dollars to Malawi Kwachas rate for 21/07/2020
Monday 20 July 2020
512.7960
511.9220
512.1455
Australian Dollars to Malawi Kwachas rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 18/07/2020
Friday 17 July 2020
512.6480
512.8880
512.7355
Australian Dollars to Malawi Kwachas rate for 17/07/2020
Thursday 16 July 2020
515.2030
510.8120
513.0890
Australian Dollars to Malawi Kwachas rate for 16/07/2020
Wednesday 15 July 2020
509.3940
516.3260
512.9530
Australian Dollars to Malawi Kwachas rate for 15/07/2020
Tuesday 14 July 2020
506.4990
509.4500
508.2535
Australian Dollars to Malawi Kwachas rate for 14/07/2020
Monday 13 July 2020
507.3470
509.3100
508.7210
Australian Dollars to Malawi Kwachas rate for 13/07/2020
Sunday 12 July 2020
508.4630
507.7250
510.0635
Australian Dollars to Malawi Kwachas rate for 12/07/2020
Saturday 11 July 2020
508.3400
508.4630
508.3740
Australian Dollars to Malawi Kwachas rate for 11/07/2020
Friday 10 July 2020
510.6730
508.5900
508.8360
Australian Dollars to Malawi Kwachas rate for 10/07/2020
Thursday 9 July 2020
508.6350
510.5240
509.2980
Australian Dollars to Malawi Kwachas rate for 09/07/2020
Wednesday 8 July 2020
510.1240
507.7590
508.9320
Australian Dollars to Malawi Kwachas rate for 08/07/2020
Tuesday 7 July 2020
509.4580
507.3890
508.6675
Australian Dollars to Malawi Kwachas rate for 07/07/2020
Monday 6 July 2020
508.7080
510.3170
509.5170
Australian Dollars to Malawi Kwachas rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 04/07/2020
Friday 3 July 2020
509.2710
508.9820
509.3025
Australian Dollars to Malawi Kwachas rate for 03/07/2020
Thursday 2 July 2020
505.0890
509.3000
507.2610
Australian Dollars to Malawi Kwachas rate for 02/07/2020
Wednesday 1 July 2020
505.1670
504.6870
505.1140
Australian Dollars to Malawi Kwachas rate for 01/07/2020

June

Tuesday 30 June 2020
506.4870
501.3710
504.3150
Australian Dollars to Malawi Kwachas rate for 30/06/2020
Monday 29 June 2020
503.8160
505.2500
505.8845
Australian Dollars to Malawi Kwachas rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 27/06/2020
Friday 26 June 2020
504.8410
506.6470
505.0725
Australian Dollars to Malawi Kwachas rate for 26/06/2020
Thursday 25 June 2020
505.8480
506.2060
506.3595
Australian Dollars to Malawi Kwachas rate for 25/06/2020
Wednesday 24 June 2020
508.5530
507.8010
510.4350
Australian Dollars to Malawi Kwachas rate for 24/06/2020
Tuesday 23 June 2020
505.2150
505.9920
506.0580
Australian Dollars to Malawi Kwachas rate for 23/06/2020
Monday 22 June 2020
501.5000
504.7480
503.9025
Australian Dollars to Malawi Kwachas rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Malawi Kwachas rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA