MENU

Converting Australian Dollars into Macedonian Denars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 39.6103 on 25/12/2020

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 36.8862 on 31/01/2020


Today's Live Rate: 1 AUD = 39.0880 MKD

Best Retail Rate: 1 AUD = 38.8144 MKD

Indicative Bank Rate: 1 AUD = 37.5558 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
37.9112 MKD
38.7886 MKD
39.9225 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2020
Wednesday 30 December 2020
37.6546 MKD
38.2168 MKD
38.1520 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2020
Tuesday 29 December 2020
38.0461 MKD
37.9993 MKD
37.8525 MKD
Australian Dollars to Macedonian Denars rate for 29/12/2020
Monday 28 December 2020
38.1184 MKD
38.0114 MKD
37.9809 MKD
Australian Dollars to Macedonian Denars rate for 28/12/2020
Sunday 27 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/12/2020
Saturday 26 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2020
Friday 25 December 2020
38.3361 MKD
39.6103 MKD
41.6760 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2020
Thursday 24 December 2020
37.7117 MKD
38.3064 MKD
38.2282 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2020
Wednesday 23 December 2020
37.5659 MKD
38.0301 MKD
37.7579 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2020
Tuesday 22 December 2020
37.7878 MKD
37.8796 MKD
37.6038 MKD
Australian Dollars to Macedonian Denars rate for 22/12/2020
Monday 21 December 2020
37.9759 MKD
37.8663 MKD
37.7915 MKD
Australian Dollars to Macedonian Denars rate for 21/12/2020
Sunday 20 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/12/2020
Saturday 19 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2020
Friday 18 December 2020
37.6618 MKD
38.0963 MKD
37.8832 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2020
Thursday 17 December 2020
37.6762 MKD
38.0132 MKD
37.9765 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2020
Wednesday 16 December 2020
37.6795 MKD
37.9631 MKD
37.7905 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2020
Tuesday 15 December 2020
37.6068 MKD
38.0928 MKD
37.8336 MKD
Australian Dollars to Macedonian Denars rate for 15/12/2020
Monday 14 December 2020
38.0814 MKD
37.9551 MKD
37.9179 MKD
Australian Dollars to Macedonian Denars rate for 14/12/2020
Sunday 13 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/12/2020
Saturday 12 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2020
Friday 11 December 2020
37.5339 MKD
37.9456 MKD
37.9885 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2020
Thursday 10 December 2020
37.3122 MKD
37.8924 MKD
37.5261 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2020
Wednesday 9 December 2020
37.1256 MKD
37.6568 MKD
37.5028 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2020
Tuesday 8 December 2020
37.1719 MKD
37.4657 MKD
37.3427 MKD
Australian Dollars to Macedonian Denars rate for 08/12/2020
Monday 7 December 2020
37.4995 MKD
37.5437 MKD
37.3154 MKD
Australian Dollars to Macedonian Denars rate for 07/12/2020
Sunday 6 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/12/2020
Saturday 5 December 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2020
Friday 4 December 2020
37.1276 MKD
37.1388 MKD
37.2078 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2020
Thursday 3 December 2020
37.4334 MKD
37.4730 MKD
37.3187 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2020
Wednesday 2 December 2020
37.0381 MKD
37.4555 MKD
37.2802 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2020
Tuesday 1 December 2020
37.7003 MKD
37.4128 MKD
37.3582 MKD
Australian Dollars to Macedonian Denars rate for 01/12/2020

November

Monday 30 November 2020
37.4913 MKD
37.6988 MKD
37.5699 MKD
Australian Dollars to Macedonian Denars rate for 30/11/2020
Sunday 29 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/11/2020
Saturday 28 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2020
Friday 27 November 2020
37.7926 MKD
37.5782 MKD
37.7464 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2020
Thursday 26 November 2020
37.4582 MKD
37.7928 MKD
37.6283 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2020
Wednesday 25 November 2020
37.8618 MKD
37.8021 MKD
37.6141 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2020
Tuesday 24 November 2020
37.6918 MKD
37.8879 MKD
37.6371 MKD
Australian Dollars to Macedonian Denars rate for 24/11/2020
Monday 23 November 2020
37.3869 MKD
37.6774 MKD
37.5408 MKD
Australian Dollars to Macedonian Denars rate for 23/11/2020
Sunday 22 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/11/2020
Saturday 21 November 2020
37.1321 MKD
37.7311 MKD
37.4623 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2020
Friday 20 November 2020
37.1321 MKD
37.7311 MKD
37.4623 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2020
Thursday 19 November 2020
37.3176 MKD
37.4691 MKD
37.4776 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2020
Wednesday 18 November 2020
37.2816 MKD
37.7123 MKD
37.4839 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2020
Tuesday 17 November 2020
37.3856 MKD
37.6429 MKD
37.5434 MKD
Australian Dollars to Macedonian Denars rate for 17/11/2020
Monday 16 November 2020
37.2970 MKD
37.7009 MKD
37.5615 MKD
Australian Dollars to Macedonian Denars rate for 16/11/2020
Sunday 15 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/11/2020
Saturday 14 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2020
Friday 13 November 2020
37.1617 MKD
37.5967 MKD
37.3589 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2020
Thursday 12 November 2020
37.4675 MKD
37.5018 MKD
37.3932 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2020
Wednesday 11 November 2020
37.3359 MKD
37.8440 MKD
37.5783 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2020
Tuesday 10 November 2020
37.6990 MKD
37.7111 MKD
37.6414 MKD
Australian Dollars to Macedonian Denars rate for 10/11/2020
Monday 9 November 2020
37.5353 MKD
37.6537 MKD
37.5125 MKD
Australian Dollars to Macedonian Denars rate for 09/11/2020
Sunday 8 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/11/2020
Saturday 7 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2020
Friday 6 November 2020
37.2388 MKD
37.4109 MKD
37.3945 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2020
Thursday 5 November 2020
37.0964 MKD
37.6023 MKD
37.3734 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2020
Wednesday 4 November 2020
37.4042 MKD
37.4024 MKD
37.2658 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2020
Tuesday 3 November 2020
36.7549 MKD
37.4080 MKD
37.0651 MKD
Australian Dollars to Macedonian Denars rate for 03/11/2020
Monday 2 November 2020
36.4923 MKD
37.0448 MKD
36.8344 MKD
Australian Dollars to Macedonian Denars rate for 02/11/2020
Sunday 1 November 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2020
Friday 30 October 2020
36.5266 MKD
36.4943 MKD
36.5598 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2020
Thursday 29 October 2020
36.3921 MKD
36.8951 MKD
36.6196 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2020
Wednesday 28 October 2020
36.6500 MKD
36.7271 MKD
36.7624 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2020
Tuesday 27 October 2020
36.5818 MKD
36.9766 MKD
36.8180 MKD
Australian Dollars to Macedonian Denars rate for 27/10/2020
Monday 26 October 2020
36.4638 MKD
36.8691 MKD
36.8682 MKD
Australian Dollars to Macedonian Denars rate for 26/10/2020
Sunday 25 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/10/2020
Saturday 24 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2020
Friday 23 October 2020
36.5960 MKD
36.6306 MKD
36.7983 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2020
Thursday 22 October 2020
36.3779 MKD
36.8921 MKD
36.5869 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2020
Wednesday 21 October 2020
36.1284 MKD
36.6848 MKD
36.4386 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2020
Tuesday 20 October 2020
36.3263 MKD
36.4462 MKD
36.5026 MKD
Australian Dollars to Macedonian Denars rate for 20/10/2020
Monday 19 October 2020
36.7254 MKD
36.6479 MKD
36.8366 MKD
Australian Dollars to Macedonian Denars rate for 19/10/2020
Sunday 18 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/10/2020
Saturday 17 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2020
Friday 16 October 2020
36.6942 MKD
37.0469 MKD
36.9144 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2020
Thursday 15 October 2020
36.8784 MKD
37.0359 MKD
36.8200 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2020
Wednesday 14 October 2020
36.9842 MKD
37.1842 MKD
37.1484 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2020
Tuesday 13 October 2020
36.9850 MKD
37.3215 MKD
37.1912 MKD
Australian Dollars to Macedonian Denars rate for 13/10/2020
Monday 12 October 2020
37.0679 MKD
37.3272 MKD
37.1960 MKD
Australian Dollars to Macedonian Denars rate for 12/10/2020
Sunday 11 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/10/2020
Saturday 10 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2020
Friday 9 October 2020
36.9917 MKD
36.9719 MKD
37.7960 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2020
Thursday 8 October 2020
36.7788 MKD
37.3066 MKD
37.1834 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2020
Wednesday 7 October 2020
36.7171 MKD
36.7742 MKD
36.9326 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2020
Tuesday 6 October 2020
36.9803 MKD
37.0456 MKD
37.2148 MKD
Australian Dollars to Macedonian Denars rate for 06/10/2020
Monday 5 October 2020
37.1315 MKD
37.3064 MKD
37.2104 MKD
Australian Dollars to Macedonian Denars rate for 05/10/2020
Sunday 4 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/10/2020
Saturday 3 October 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2020
Friday 2 October 2020
37.4186 MKD
37.0360 MKD
37.1723 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2020
Thursday 1 October 2020
37.0631 MKD
37.4065 MKD
37.2988 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2020

September

Wednesday 30 September 2020
36.8596 MKD
37.4063 MKD
37.1018 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2020
Tuesday 29 September 2020
36.8142 MKD
37.2043 MKD
37.1229 MKD
Australian Dollars to Macedonian Denars rate for 29/09/2020
Monday 28 September 2020
36.7059 MKD
37.1004 MKD
36.8637 MKD
Australian Dollars to Macedonian Denars rate for 28/09/2020
Sunday 27 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/09/2020
Saturday 26 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2020
Friday 25 September 2020
36.6833 MKD
36.8218 MKD
36.8769 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2020
Thursday 24 September 2020
37.0753 MKD
36.7650 MKD
36.8158 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2020
Wednesday 23 September 2020
37.2066 MKD
37.1058 MKD
37.1124 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2020
Tuesday 22 September 2020
37.5732 MKD
37.4697 MKD
37.4269 MKD
Australian Dollars to Macedonian Denars rate for 22/09/2020
Monday 21 September 2020
37.3486 MKD
37.5611 MKD
37.5464 MKD
Australian Dollars to Macedonian Denars rate for 21/09/2020
Sunday 20 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/09/2020
Saturday 19 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2020
Friday 18 September 2020
37.4124 MKD
37.5246 MKD
37.4574 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2020
Thursday 17 September 2020
37.4796 MKD
37.7578 MKD
37.5849 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2020
Wednesday 16 September 2020
37.3748 MKD
37.8039 MKD
37.6378 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2020
Tuesday 15 September 2020
37.5041 MKD
37.6845 MKD
37.5948 MKD
Australian Dollars to Macedonian Denars rate for 15/09/2020
Monday 14 September 2020
37.2729 MKD
37.5494 MKD
37.3429 MKD
Australian Dollars to Macedonian Denars rate for 14/09/2020
Sunday 13 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/09/2020
Saturday 12 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2020
Friday 11 September 2020
37.1909 MKD
37.2138 MKD
37.3229 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2020
Thursday 10 September 2020
37.6667 MKD
37.5618 MKD
37.6111 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2020
Wednesday 9 September 2020
37.1192 MKD
37.7050 MKD
37.4403 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2020
Tuesday 8 September 2020
37.3556 MKD
37.4849 MKD
37.3433 MKD
Australian Dollars to Macedonian Denars rate for 08/09/2020
Monday 7 September 2020
37.3448 MKD
37.6971 MKD
37.5751 MKD
Australian Dollars to Macedonian Denars rate for 07/09/2020
Sunday 6 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/09/2020
Saturday 5 September 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2020
Friday 4 September 2020
37.1455 MKD
37.2883 MKD
37.6584 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2020
Thursday 3 September 2020
37.4884 MKD
37.4841 MKD
37.5738 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2020
Wednesday 2 September 2020
37.5045 MKD
37.8328 MKD
37.6937 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2020
Tuesday 1 September 2020
37.4490 MKD
37.8467 MKD
37.7092 MKD
Australian Dollars to Macedonian Denars rate for 01/09/2020

August

Monday 31 August 2020
37.4940 MKD
37.8158 MKD
37.6770 MKD
Australian Dollars to Macedonian Denars rate for 31/08/2020
Sunday 30 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/08/2020
Saturday 29 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2020
Friday 28 August 2020
37.2905 MKD
37.4034 MKD
37.3205 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2020
Thursday 27 August 2020
37.0784 MKD
37.6447 MKD
37.4224 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2020
Wednesday 26 August 2020
36.8700 MKD
37.4266 MKD
37.1421 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2020
Tuesday 25 August 2020
36.8584 MKD
37.2018 MKD
36.9918 MKD
Australian Dollars to Macedonian Denars rate for 25/08/2020
Monday 24 August 2020
36.7887 MKD
37.1784 MKD
37.0933 MKD
Australian Dollars to Macedonian Denars rate for 24/08/2020
Sunday 23 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/08/2020
Saturday 22 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2020
Friday 21 August 2020
36.8087 MKD
36.9103 MKD
36.8584 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2020
Thursday 20 August 2020
37.1079 MKD
37.1479 MKD
36.9956 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2020
Wednesday 19 August 2020
36.8137 MKD
37.1212 MKD
36.9800 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2020
Tuesday 18 August 2020
36.8530 MKD
36.8215 MKD
36.8099 MKD
Australian Dollars to Macedonian Denars rate for 18/08/2020
Monday 17 August 2020
36.7957 MKD
37.1665 MKD
36.9547 MKD
Australian Dollars to Macedonian Denars rate for 17/08/2020
Sunday 16 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/08/2020
Saturday 15 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2020
Friday 14 August 2020
36.6666 MKD
36.8561 MKD
36.7036 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2020
Thursday 13 August 2020
36.8184 MKD
36.9958 MKD
36.9185 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2020
Wednesday 12 August 2020
37.2363 MKD
37.1521 MKD
37.0272 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2020
Tuesday 11 August 2020
36.9775 MKD
37.2295 MKD
37.0663 MKD
Australian Dollars to Macedonian Denars rate for 11/08/2020
Monday 10 August 2020
36.8258 MKD
37.2673 MKD
37.0422 MKD
Australian Dollars to Macedonian Denars rate for 10/08/2020
Sunday 9 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/08/2020
Saturday 8 August 2020
36.7095 MKD
36.8087 MKD
36.7591 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2020
Friday 7 August 2020
36.9240 MKD
36.7705 MKD
36.8465 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2020
Thursday 6 August 2020
36.7627 MKD
37.2586 MKD
36.9438 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2020
Wednesday 5 August 2020
37.1583 MKD
37.0813 MKD
37.0572 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2020
Tuesday 4 August 2020
36.6756 MKD
37.1617 MKD
37.0233 MKD
Australian Dollars to Macedonian Denars rate for 04/08/2020
Monday 3 August 2020
36.7846 MKD
37.0043 MKD
36.8520 MKD
Australian Dollars to Macedonian Denars rate for 03/08/2020
Sunday 2 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/08/2020
Saturday 1 August 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2020

July

Friday 31 July 2020
36.7910 MKD
36.6950 MKD
36.7327 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2020
Thursday 30 July 2020
36.9301 MKD
37.1392 MKD
36.9324 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2020
Wednesday 29 July 2020
37.0350 MKD
37.2592 MKD
37.1670 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2020
Tuesday 28 July 2020
36.8680 MKD
37.3882 MKD
37.1268 MKD
Australian Dollars to Macedonian Denars rate for 28/07/2020
Monday 27 July 2020
36.9100 MKD
37.2560 MKD
37.1271 MKD
Australian Dollars to Macedonian Denars rate for 27/07/2020
Sunday 26 July 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/07/2020
Saturday 25 July 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2020
Friday 24 July 2020
37.1365 MKD
37.3091 MKD
37.2456 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2020
Thursday 23 July 2020
37.4040 MKD
37.4662 MKD
37.4273 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2020
Wednesday 22 July 2020
37.5251 MKD
37.7358 MKD
37.7424 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2020
Tuesday 21 July 2020
37.1918 MKD
37.8422 MKD
37.6227 MKD
Australian Dollars to Macedonian Denars rate for 21/07/2020
Monday 20 July 2020
37.1325 MKD
37.5264 MKD
37.3135 MKD
Australian Dollars to Macedonian Denars rate for 20/07/2020
Sunday 19 July 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/07/2020
Saturday 18 July 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2020
Friday 17 July 2020
37.1689 MKD
37.1339 MKD
37.3192 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2020
Thursday 16 July 2020
37.1636 MKD
37.4834 MKD
37.3020 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2020
Wednesday 15 July 2020
37.1280 MKD
37.5652 MKD
37.3535 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2020
Tuesday 14 July 2020
37.3874 MKD
37.4560 MKD
37.2800 MKD
Australian Dollars to Macedonian Denars rate for 14/07/2020
Monday 13 July 2020
37.6304 MKD
37.4127 MKD
37.4765 MKD
Australian Dollars to Macedonian Denars rate for 13/07/2020
Sunday 12 July 2020
37.3139 MKD
37.2598 MKD
37.4314 MKD
Australian Dollars to Macedonian Denars rate for 12/07/2020
Saturday 11 July 2020
37.3049 MKD
37.3139 MKD
37.3075 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2020
Friday 10 July 2020
37.3827 MKD
37.3174 MKD
37.4875 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2020
Thursday 9 July 2020
37.7050 MKD
37.7218 MKD
37.5888 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2020
Wednesday 8 July 2020
37.3717 MKD
37.7178 MKD
37.5118 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2020
Tuesday 7 July 2020
37.3811 MKD
37.6871 MKD
37.5519 MKD
Australian Dollars to Macedonian Denars rate for 07/07/2020
Monday 6 July 2020
37.4128 MKD
37.7113 MKD
37.5949 MKD
Australian Dollars to Macedonian Denars rate for 06/07/2020
Sunday 5 July 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/07/2020
Saturday 4 July 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2020
Friday 3 July 2020
37.3043 MKD
37.7961 MKD
37.5920 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2020
Thursday 2 July 2020
37.2443 MKD
37.6666 MKD
37.4602 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2020
Wednesday 1 July 2020
37.2358 MKD
37.6098 MKD
37.4363 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2020

June

Tuesday 30 June 2020
37.3715 MKD
37.6120 MKD
37.5208 MKD
Australian Dollars to Macedonian Denars rate for 30/06/2020
Monday 29 June 2020
37.1136 MKD
37.3661 MKD
37.2819 MKD
Australian Dollars to Macedonian Denars rate for 29/06/2020
Sunday 28 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/06/2020
Saturday 27 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2020
Friday 26 June 2020
37.2531 MKD
37.3275 MKD
37.4126 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2020
Thursday 25 June 2020
37.2979 MKD
37.5587 MKD
37.3739 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2020
Wednesday 24 June 2020
37.2447 MKD
37.3063 MKD
37.5082 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2020
Tuesday 23 June 2020
37.5679 MKD
37.5521 MKD
37.5103 MKD
Australian Dollars to Macedonian Denars rate for 23/06/2020
Monday 22 June 2020
37.0265 MKD
37.5502 MKD
37.3741 MKD
Australian Dollars to Macedonian Denars rate for 22/06/2020
Sunday 21 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/06/2020
Saturday 20 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2020
Friday 19 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2020
Thursday 18 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2020
Wednesday 17 June 2020
37.0723 MKD
37.4247 MKD
37.3531 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2020
Tuesday 16 June 2020
37.2549 MKD
37.4000 MKD
37.3009 MKD
Australian Dollars to Macedonian Denars rate for 16/06/2020
Monday 15 June 2020
36.8118 MKD
37.5154 MKD
37.1046 MKD
Australian Dollars to Macedonian Denars rate for 15/06/2020
Sunday 14 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/06/2020
Saturday 13 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2020
Friday 12 June 2020
36.6895 MKD
37.1157 MKD
36.8894 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2020
Thursday 11 June 2020
37.2151 MKD
37.1014 MKD
37.0830 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2020
Wednesday 10 June 2020
37.1741 MKD
37.6166 MKD
37.5453 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2020
Tuesday 9 June 2020
37.7048 MKD
37.5337 MKD
37.5334 MKD
Australian Dollars to Macedonian Denars rate for 09/06/2020
Monday 8 June 2020
37.5499 MKD
38.0536 MKD
37.7096 MKD
Australian Dollars to Macedonian Denars rate for 08/06/2020
Sunday 7 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/06/2020
Saturday 6 June 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2020
Friday 5 June 2020
37.1179 MKD
37.2226 MKD
37.2229 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2020
Thursday 4 June 2020
37.3627 MKD
37.4381 MKD
37.5820 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2020
Wednesday 3 June 2020
37.8273 MKD
37.7255 MKD
37.7431 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2020
Tuesday 2 June 2020
37.0366 MKD
37.7752 MKD
37.4471 MKD
Australian Dollars to Macedonian Denars rate for 02/06/2020
Monday 1 June 2020
36.7117 MKD
37.2905 MKD
37.0722 MKD
Australian Dollars to Macedonian Denars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 31/05/2020
Saturday 30 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2020
Friday 29 May 2020
36.6745 MKD
36.7984 MKD
36.4836 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2020
Thursday 28 May 2020
36.4259 MKD
36.6655 MKD
36.5678 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2020
Wednesday 27 May 2020
36.7339 MKD
36.7849 MKD
36.8467 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2020
Tuesday 26 May 2020
36.4318 MKD
37.0732 MKD
36.8272 MKD
Australian Dollars to Macedonian Denars rate for 26/05/2020
Monday 25 May 2020
36.4060 MKD
36.7229 MKD
36.5619 MKD
Australian Dollars to Macedonian Denars rate for 25/05/2020
Sunday 24 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 24/05/2020
Saturday 23 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2020
Friday 22 May 2020
36.3768 MKD
36.3788 MKD
36.3131 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2020
Thursday 21 May 2020
36.3518 MKD
36.6920 MKD
36.4979 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2020
Wednesday 20 May 2020
36.3147 MKD
36.7266 MKD
36.5109 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2020
Tuesday 19 May 2020
36.3025 MKD
36.6011 MKD
36.4892 MKD
Australian Dollars to Macedonian Denars rate for 19/05/2020
Monday 18 May 2020
36.3689 MKD
36.5625 MKD
36.4710 MKD
Australian Dollars to Macedonian Denars rate for 18/05/2020
Sunday 17 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/05/2020
Saturday 16 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2020
Friday 15 May 2020
36.6026 MKD
36.3688 MKD
36.4083 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2020
Thursday 14 May 2020
36.1778 MKD
36.6248 MKD
36.4108 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2020
Wednesday 13 May 2020
36.4335 MKD
36.4758 MKD
36.5362 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2020
Tuesday 12 May 2020
36.6767 MKD
36.4755 MKD
36.5511 MKD
Australian Dollars to Macedonian Denars rate for 12/05/2020
Monday 11 May 2020
36.5438 MKD
36.7049 MKD
36.6155 MKD
Australian Dollars to Macedonian Denars rate for 11/05/2020
Sunday 10 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/05/2020
Saturday 9 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2020
Friday 8 May 2020
36.3964 MKD
36.4685 MKD
36.4283 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2020
Thursday 7 May 2020
35.9193 MKD
36.6809 MKD
36.3523 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2020
Tuesday 5 May 2020
36.0768 MKD
36.2854 MKD
36.2687 MKD
Australian Dollars to Macedonian Denars rate for 05/05/2020
Monday 4 May 2020
35.6058 MKD
36.0447 MKD
35.6956 MKD
Australian Dollars to Macedonian Denars rate for 04/05/2020
Sunday 3 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/05/2020
Saturday 2 May 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2020
Friday 1 May 2020
35.9372 MKD
35.8812 MKD
35.7793 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2020

April

Thursday 30 April 2020
36.5018 MKD
35.9912 MKD
36.2498 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2020
Wednesday 29 April 2020
36.7709 MKD
36.8620 MKD
36.6333 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2020
Tuesday 28 April 2020
36.4456 MKD
36.7216 MKD
36.6336 MKD
Australian Dollars to Macedonian Denars rate for 28/04/2020
Monday 27 April 2020
35.9097 MKD
36.4351 MKD
36.2669 MKD
Australian Dollars to Macedonian Denars rate for 27/04/2020
Sunday 26 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/04/2020
Saturday 25 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2020
Friday 24 April 2020
35.9052 MKD
36.1486 MKD
36.0655 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2020
Thursday 23 April 2020
35.6424 MKD
36.1764 MKD
35.9729 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2020
Wednesday 22 April 2020
35.1630 MKD
35.6209 MKD
35.5293 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2020
Tuesday 21 April 2020
35.4147 MKD
35.4493 MKD
35.5595 MKD
Australian Dollars to Macedonian Denars rate for 21/04/2020
Monday 20 April 2020
35.3755 MKD
35.7130 MKD
35.6576 MKD
Australian Dollars to Macedonian Denars rate for 20/04/2020
Sunday 19 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/04/2020
Saturday 18 April 2020
35.4887 MKD
35.4935 MKD
35.4839 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2020
Friday 17 April 2020
35.8254 MKD
35.4967 MKD
35.6416 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2020
Thursday 16 April 2020
35.3839 MKD
35.8228 MKD
35.6198 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2020
Wednesday 15 April 2020
35.5554 MKD
35.3954 MKD
35.4276 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2020
Tuesday 14 April 2020
35.8561 MKD
35.8325 MKD
35.6821 MKD
Australian Dollars to Macedonian Denars rate for 14/04/2020
Monday 13 April 2020
35.4624 MKD
35.7404 MKD
35.5821 MKD
Australian Dollars to Macedonian Denars rate for 13/04/2020
Sunday 12 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/04/2020
Saturday 11 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2020
Friday 10 April 2020
35.1988 MKD
35.2918 MKD
35.2503 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2020
Thursday 9 April 2020
35.1275 MKD
35.5833 MKD
35.3394 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2020
Wednesday 8 April 2020
34.5955 MKD
35.1545 MKD
34.9008 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2020
Tuesday 7 April 2020
34.3975 MKD
34.5466 MKD
34.5896 MKD
Australian Dollars to Macedonian Denars rate for 07/04/2020
Monday 6 April 2020
33.7183 MKD
34.7018 MKD
34.2968 MKD
Australian Dollars to Macedonian Denars rate for 06/04/2020
Sunday 5 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/04/2020
Saturday 4 April 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2020
Friday 3 April 2020
33.9522 MKD
33.8780 MKD
33.9863 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2020
Thursday 2 April 2020
33.8148 MKD
34.2436 MKD
33.9389 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2020
Wednesday 1 April 2020
33.8145 MKD
34.1019 MKD
33.8597 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2020

March

Tuesday 31 March 2020
33.8303 MKD
34.0476 MKD
34.1230 MKD
Australian Dollars to Macedonian Denars rate for 31/03/2020
Monday 30 March 2020
33.7216 MKD
34.1882 MKD
33.9723 MKD
Australian Dollars to Macedonian Denars rate for 30/03/2020
Sunday 29 March 2020
33.6141 MKD
33.6565 MKD
33.5455 MKD
Australian Dollars to Macedonian Denars rate for 29/03/2020
Saturday 28 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2020
Friday 27 March 2020
33.4239 MKD
33.4180 MKD
33.3775 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2020
Thursday 26 March 2020
32.8879 MKD
33.6417 MKD
33.3442 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2020
Wednesday 25 March 2020
33.5137 MKD
33.1595 MKD
33.5541 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2020
Tuesday 24 March 2020
33.1293 MKD
33.8320 MKD
33.4673 MKD
Australian Dollars to Macedonian Denars rate for 24/03/2020
Monday 23 March 2020
32.5658 MKD
33.3994 MKD
33.1616 MKD
Australian Dollars to Macedonian Denars rate for 23/03/2020
Sunday 22 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/03/2020
Saturday 21 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2020
Friday 20 March 2020
32.8790 MKD
33.4608 MKD
33.0340 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2020
Thursday 19 March 2020
32.1544 MKD
32.7779 MKD
32.1689 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2020
Wednesday 18 March 2020
33.0375 MKD
32.4982 MKD
33.0071 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2020
Tuesday 17 March 2020
33.1049 MKD
32.9257 MKD
33.3461 MKD
Australian Dollars to Macedonian Denars rate for 17/03/2020
Monday 16 March 2020
33.4861 MKD
33.4744 MKD
33.5853 MKD
Australian Dollars to Macedonian Denars rate for 16/03/2020
Sunday 15 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/03/2020
Saturday 14 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2020
Friday 13 March 2020
33.9867 MKD
34.5446 MKD
35.5873 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2020
Thursday 12 March 2020
34.7831 MKD
34.3651 MKD
34.8804 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2020
Wednesday 11 March 2020
34.7999 MKD
35.2004 MKD
35.2087 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2020
Tuesday 10 March 2020
35.4364 MKD
35.1793 MKD
35.2569 MKD
Australian Dollars to Macedonian Denars rate for 10/03/2020
Monday 9 March 2020
35.0683 MKD
35.4005 MKD
34.7092 MKD
Australian Dollars to Macedonian Denars rate for 09/03/2020
Sunday 8 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/03/2020
Saturday 7 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2020
Friday 6 March 2020
35.7426 MKD
36.1188 MKD
35.9382 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2020
Thursday 5 March 2020
36.3781 MKD
36.0351 MKD
36.1120 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2020
Wednesday 4 March 2020
35.7798 MKD
36.4034 MKD
36.2128 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2020
Tuesday 3 March 2020
35.6797 MKD
36.0355 MKD
35.9942 MKD
Australian Dollars to Macedonian Denars rate for 03/03/2020
Monday 2 March 2020
35.7944 MKD
35.9510 MKD
35.9811 MKD
Australian Dollars to Macedonian Denars rate for 02/03/2020
Sunday 1 March 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/02/2020
Friday 28 February 2020
36.3422 MKD
36.0170 MKD
36.2081 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2020
Thursday 27 February 2020
36.4585 MKD
36.6226 MKD
36.5653 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2020
Wednesday 26 February 2020
36.8365 MKD
36.8272 MKD
36.9099 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2020
Tuesday 25 February 2020
36.9280 MKD
37.1019 MKD
37.0740 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2020
Monday 24 February 2020
36.9653 MKD
37.2357 MKD
37.1079 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2020
Sunday 23 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/02/2020
Saturday 22 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/02/2020
Friday 21 February 2020
37.4838 MKD
37.3180 MKD
37.4085 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2020
Thursday 20 February 2020
37.4717 MKD
37.4892 MKD
37.4261 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2020
Wednesday 19 February 2020
37.5750 MKD
37.7944 MKD
37.8355 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2020
Tuesday 18 February 2020
37.5454 MKD
37.9143 MKD
37.6952 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2020
Monday 17 February 2020
37.5998 MKD
37.8479 MKD
37.7650 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2020
Sunday 16 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/02/2020
Saturday 15 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/02/2020
Friday 14 February 2020
37.5958 MKD
37.7734 MKD
37.7759 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2020
Thursday 13 February 2020
37.7634 MKD
37.9190 MKD
37.8736 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2020
Wednesday 12 February 2020
37.3279 MKD
37.7795 MKD
37.6050 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2020
Tuesday 11 February 2020
37.1527 MKD
37.6640 MKD
37.4679 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2020
Monday 10 February 2020
36.9534 MKD
37.5166 MKD
37.2767 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2020
Sunday 9 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/02/2020
Saturday 8 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/02/2020
Friday 7 February 2020
37.5395 MKD
37.4111 MKD
37.3863 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2020
Thursday 6 February 2020
37.2157 MKD
37.5155 MKD
37.3597 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2020
Wednesday 5 February 2020
37.2977 MKD
37.5586 MKD
37.4485 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2020
Tuesday 4 February 2020
37.0026 MKD
37.3001 MKD
37.1027 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2020
Monday 3 February 2020
36.6164 MKD
37.0253 MKD
36.8827 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2020
Sunday 2 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/02/2020
Saturday 1 February 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/02/2020

January

Friday 31 January 2020
36.9004 MKD
36.8862 MKD
36.9144 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2020
Thursday 30 January 2020
37.4347 MKD
37.2287 MKD
37.2443 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2020
Wednesday 29 January 2020
37.4696 MKD
37.4220 MKD
37.5215 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2020
Tuesday 28 January 2020
37.4712 MKD
37.4710 MKD
37.2985 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2020
Monday 27 January 2020
37.3846 MKD
37.4623 MKD
37.5234 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2020
Sunday 26 January 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/01/2020
Saturday 25 January 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/01/2020
Friday 24 January 2020
37.5450 MKD
37.5225 MKD
37.5558 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2020
Thursday 23 January 2020
37.3819 MKD
37.8493 MKD
37.6646 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2020
Wednesday 22 January 2020
37.7295 MKD
37.6382 MKD
37.7212 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2020
Tuesday 21 January 2020
37.5778 MKD
37.7172 MKD
37.6440 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2020
Monday 20 January 2020
37.8544 MKD
37.9215 MKD
37.7101 MKD
Australian Dollars to Macedonian Denars rate for 20/01/2020
Sunday 19 January 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/01/2020
Saturday 18 January 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/01/2020
Friday 17 January 2020
37.7941 MKD
37.5129 MKD
37.6677 MKD
Australian Dollars to Macedonian Denars rate for 17/01/2020
Thursday 16 January 2020
37.8227 MKD
37.8130 MKD
37.8400 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2020
Wednesday 15 January 2020
37.8335 MKD
37.8332 MKD
37.6271 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2020
Tuesday 14 January 2020
37.8252 MKD
37.8326 MKD
37.7358 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2020
Monday 13 January 2020
37.8557 MKD
37.8306 MKD
37.7126 MKD
Australian Dollars to Macedonian Denars rate for 13/01/2020
Sunday 12 January 2020
38.0245 MKD
38.0713 MKD
38.0029 MKD
Australian Dollars to Macedonian Denars rate for 12/01/2020
Saturday 11 January 2020
37.9772 MKD
38.0245 MKD
38.0063 MKD
Australian Dollars to Macedonian Denars rate for 11/01/2020
Friday 10 January 2020
37.6693 MKD
37.6344 MKD
37.7027 MKD
Australian Dollars to Macedonian Denars rate for 10/01/2020
Thursday 9 January 2020
37.5153 MKD
37.6675 MKD
37.7473 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2020
Wednesday 8 January 2020
37.1869 MKD
37.7749 MKD
37.5275 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2020
Tuesday 7 January 2020
37.8520 MKD
37.5804 MKD
37.4725 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2020
Monday 6 January 2020
37.9801 MKD
37.8388 MKD
37.7893 MKD
Australian Dollars to Macedonian Denars rate for 06/01/2020
Sunday 5 January 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/01/2020
Saturday 4 January 2020
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/01/2020
Friday 3 January 2020
37.8982 MKD
38.0082 MKD
38.0521 MKD
Australian Dollars to Macedonian Denars rate for 03/01/2020
Thursday 2 January 2020
38.2151 MKD
38.2116 MKD
38.1254 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2020
Wednesday 1 January 2020
37.8843 MKD
38.0145 MKD
38.0661 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA