MENU

Converting Australian Dollars into Macedonian Denars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 40.1185 on 10/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 38.4445 on 27/08/2018


Today's Live Rate: 1 AUD = 39.0019 MKD

Best Retail Rate: 1 AUD = 38.7289 MKD

Indicative Bank Rate: 1 AUD = 37.4730 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
37.2314 MKD
37.6595 MKD
37.4997 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2018
Sunday 30 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2018
Saturday 29 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/12/2018
Friday 28 December 2018
37.6061 MKD
37.5788 MKD
37.5679 MKD
Australian Dollars to Macedonian Denars rate for 28/12/2018
Thursday 27 December 2018
38.0058 MKD
37.6230 MKD
37.5956 MKD
Australian Dollars to Macedonian Denars rate for 27/12/2018
Wednesday 26 December 2018
37.7328 MKD
37.9983 MKD
37.7994 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2018
Tuesday 25 December 2018
37.4691 MKD
37.4160 MKD
37.9374 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2018
Monday 24 December 2018
37.7611 MKD
37.6672 MKD
37.8013 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2018
Sunday 23 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2018
Saturday 22 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/12/2018
Friday 21 December 2018
38.1046 MKD
37.6463 MKD
37.9116 MKD
Australian Dollars to Macedonian Denars rate for 21/12/2018
Thursday 20 December 2018
38.1907 MKD
38.1048 MKD
38.1298 MKD
Australian Dollars to Macedonian Denars rate for 20/12/2018
Wednesday 19 December 2018
38.6501 MKD
38.1880 MKD
38.2524 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2018
Tuesday 18 December 2018
38.6946 MKD
38.5992 MKD
38.6326 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2018
Monday 17 December 2018
38.8223 MKD
38.6833 MKD
38.5575 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2018
Sunday 16 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2018
Saturday 15 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/12/2018
Friday 14 December 2018
38.8803 MKD
38.8502 MKD
38.7489 MKD
Australian Dollars to Macedonian Denars rate for 14/12/2018
Thursday 13 December 2018
38.7895 MKD
38.8974 MKD
38.8987 MKD
Australian Dollars to Macedonian Denars rate for 13/12/2018
Wednesday 12 December 2018
38.8569 MKD
38.8182 MKD
38.8632 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2018
Tuesday 11 December 2018
38.4694 MKD
38.8591 MKD
38.7344 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2018
Monday 10 December 2018
38.4851 MKD
38.4881 MKD
38.5015 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2018
Sunday 9 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2018
Saturday 8 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/12/2018
Friday 7 December 2018
38.8372 MKD
38.6275 MKD
38.7328 MKD
Australian Dollars to Macedonian Denars rate for 07/12/2018
Thursday 6 December 2018
39.1681 MKD
38.8196 MKD
38.8069 MKD
Australian Dollars to Macedonian Denars rate for 06/12/2018
Wednesday 5 December 2018
39.6291 MKD
39.1963 MKD
39.3829 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2018
Tuesday 4 December 2018
39.5869 MKD
39.6155 MKD
39.6282 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2018
Monday 3 December 2018
39.7328 MKD
39.5943 MKD
39.8633 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2018
Sunday 2 December 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2018
Saturday 1 December 2018
39.6233 MKD
39.4480 MKD
39.6278 MKD
Australian Dollars to Macedonian Denars rate for 01/12/2018

November

Friday 30 November 2018
39.6557 MKD
39.5694 MKD
39.5964 MKD
Australian Dollars to Macedonian Denars rate for 30/11/2018
Thursday 29 November 2018
39.5706 MKD
39.6462 MKD
39.4800 MKD
Australian Dollars to Macedonian Denars rate for 29/11/2018
Wednesday 28 November 2018
39.0371 MKD
39.5633 MKD
39.3185 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2018
Tuesday 27 November 2018
38.8656 MKD
39.0309 MKD
38.9887 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2018
Monday 26 November 2018
38.9040 MKD
38.8856 MKD
38.8595 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2018
Sunday 25 November 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2018
Saturday 24 November 2018
38.9172 MKD
38.6230 MKD
38.7570 MKD
Australian Dollars to Macedonian Denars rate for 24/11/2018
Friday 23 November 2018
38.8499 MKD
38.9172 MKD
38.8914 MKD
Australian Dollars to Macedonian Denars rate for 23/11/2018
Thursday 22 November 2018
38.9044 MKD
38.8579 MKD
38.8305 MKD
Australian Dollars to Macedonian Denars rate for 22/11/2018
Wednesday 21 November 2018
38.6811 MKD
38.8894 MKD
38.8471 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2018
Tuesday 20 November 2018
38.9180 MKD
38.6866 MKD
38.8252 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2018
Monday 19 November 2018
39.2472 MKD
38.9156 MKD
39.0569 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2018
Sunday 18 November 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2018
Saturday 17 November 2018
39.5198 MKD
39.1396 MKD
39.1021 MKD
Australian Dollars to Macedonian Denars rate for 17/11/2018
Friday 16 November 2018
39.2650 MKD
39.2794 MKD
39.2290 MKD
Australian Dollars to Macedonian Denars rate for 16/11/2018
Thursday 15 November 2018
39.0271 MKD
39.2736 MKD
39.1927 MKD
Australian Dollars to Macedonian Denars rate for 15/11/2018
Wednesday 14 November 2018
39.2058 MKD
39.0506 MKD
38.9876 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2018
Tuesday 13 November 2018
38.9058 MKD
39.2408 MKD
39.0894 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2018
Monday 12 November 2018
38.9249 MKD
38.9141 MKD
38.9494 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2018
Sunday 11 November 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2018
Saturday 10 November 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/11/2018
Friday 9 November 2018
38.8706 MKD
38.8856 MKD
38.9111 MKD
Australian Dollars to Macedonian Denars rate for 09/11/2018
Thursday 8 November 2018
38.7769 MKD
38.8604 MKD
38.9069 MKD
Australian Dollars to Macedonian Denars rate for 08/11/2018
Wednesday 7 November 2018
38.7544 MKD
38.7818 MKD
38.7051 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2018
Tuesday 6 November 2018
38.6216 MKD
38.7707 MKD
38.5993 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2018
Monday 5 November 2018
38.4726 MKD
38.6463 MKD
38.5853 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2018
Sunday 4 November 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2018
Saturday 3 November 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/11/2018
Friday 2 November 2018
38.5616 MKD
38.5401 MKD
38.6801 MKD
Australian Dollars to Macedonian Denars rate for 02/11/2018
Thursday 1 November 2018
38.2414 MKD
38.5550 MKD
38.4504 MKD
Australian Dollars to Macedonian Denars rate for 01/11/2018

October

Wednesday 31 October 2018
38.1475 MKD
38.2404 MKD
38.1828 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2018
Tuesday 30 October 2018
37.8978 MKD
38.1432 MKD
37.9829 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2018
Monday 29 October 2018
37.7068 MKD
37.8921 MKD
37.8903 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2018
Sunday 28 October 2018
38.2020 MKD
38.1496 MKD
38.1356 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2018
Saturday 27 October 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/10/2018
Friday 26 October 2018
37.6789 MKD
38.2009 MKD
37.8216 MKD
Australian Dollars to Macedonian Denars rate for 26/10/2018
Thursday 25 October 2018
37.5286 MKD
38.0129 MKD
37.8685 MKD
Australian Dollars to Macedonian Denars rate for 25/10/2018
Wednesday 24 October 2018
37.7521 MKD
37.8594 MKD
37.8480 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2018
Tuesday 23 October 2018
37.6369 MKD
37.7547 MKD
37.4980 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2018
Monday 22 October 2018
37.8598 MKD
37.6453 MKD
37.7731 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2018
Sunday 21 October 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2018
Saturday 20 October 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/10/2018
Friday 19 October 2018
37.7298 MKD
37.8844 MKD
37.9135 MKD
Australian Dollars to Macedonian Denars rate for 19/10/2018
Thursday 18 October 2018
37.6576 MKD
37.7141 MKD
37.7165 MKD
Australian Dollars to Macedonian Denars rate for 18/10/2018
Wednesday 17 October 2018
37.6500 MKD
37.6582 MKD
37.7238 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2018
Tuesday 16 October 2018
37.6217 MKD
37.6438 MKD
37.5933 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2018
Monday 15 October 2018
37.6432 MKD
37.6117 MKD
37.6114 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2018
Sunday 14 October 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2018
Saturday 13 October 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/10/2018
Friday 12 October 2018
37.6355 MKD
37.6794 MKD
37.6463 MKD
Australian Dollars to Macedonian Denars rate for 12/10/2018
Thursday 11 October 2018
37.1099 MKD
37.6362 MKD
37.4167 MKD
Australian Dollars to Macedonian Denars rate for 11/10/2018
Wednesday 10 October 2018
37.4690 MKD
37.4416 MKD
37.4589 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2018
Tuesday 9 October 2018
37.6114 MKD
37.7956 MKD
37.5820 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2018
Monday 8 October 2018
37.0780 MKD
37.6191 MKD
37.4227 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2018
Sunday 7 October 2018
36.9157 MKD
36.9078 MKD
36.9748 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2018
Saturday 6 October 2018
37.4131 MKD
37.3608 MKD
37.3870 MKD
Australian Dollars to Macedonian Denars rate for 06/10/2018
Friday 5 October 2018
37.5795 MKD
37.4567 MKD
37.5014 MKD
Australian Dollars to Macedonian Denars rate for 05/10/2018
Thursday 4 October 2018
37.4630 MKD
37.5841 MKD
37.5391 MKD
Australian Dollars to Macedonian Denars rate for 04/10/2018
Wednesday 3 October 2018
38.0417 MKD
37.7928 MKD
37.7574 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2018
Tuesday 2 October 2018
38.1642 MKD
38.0419 MKD
37.9302 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2018
Monday 1 October 2018
38.0481 MKD
38.1600 MKD
37.8795 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2018
Saturday 29 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/09/2018
Friday 28 September 2018
37.5075 MKD
38.0663 MKD
37.8775 MKD
Australian Dollars to Macedonian Denars rate for 28/09/2018
Thursday 27 September 2018
37.7505 MKD
37.8455 MKD
37.6398 MKD
Australian Dollars to Macedonian Denars rate for 27/09/2018
Wednesday 26 September 2018
37.6707 MKD
37.7669 MKD
37.7854 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2018
Tuesday 25 September 2018
37.3815 MKD
37.6700 MKD
37.5410 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2018
Monday 24 September 2018
37.8577 MKD
37.7126 MKD
37.7069 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2018
Sunday 23 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2018
Saturday 22 September 2018
38.2857 MKD
38.2622 MKD
38.0700 MKD
Australian Dollars to Macedonian Denars rate for 22/09/2018
Friday 21 September 2018
37.4878 MKD
38.0019 MKD
37.9064 MKD
Australian Dollars to Macedonian Denars rate for 21/09/2018
Thursday 20 September 2018
37.6726 MKD
37.8257 MKD
37.7727 MKD
Australian Dollars to Macedonian Denars rate for 20/09/2018
Wednesday 19 September 2018
37.8212 MKD
38.0089 MKD
37.9474 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2018
Tuesday 18 September 2018
37.0911 MKD
37.8242 MKD
37.4543 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2018
Monday 17 September 2018
37.2284 MKD
37.4316 MKD
37.3916 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2018
Sunday 16 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2018
Saturday 15 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/09/2018
Friday 14 September 2018
37.6371 MKD
37.6179 MKD
37.4781 MKD
Australian Dollars to Macedonian Denars rate for 14/09/2018
Thursday 13 September 2018
37.7035 MKD
37.6475 MKD
37.7481 MKD
Australian Dollars to Macedonian Denars rate for 13/09/2018
Wednesday 12 September 2018
37.4878 MKD
37.7025 MKD
37.5986 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2018
Tuesday 11 September 2018
37.1438 MKD
37.4790 MKD
37.3546 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2018
Monday 10 September 2018
37.2802 MKD
37.4769 MKD
37.4046 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2018
Sunday 9 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2018
Saturday 8 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/09/2018
Friday 7 September 2018
37.8256 MKD
37.6073 MKD
37.6924 MKD
Australian Dollars to Macedonian Denars rate for 07/09/2018
Thursday 6 September 2018
37.8102 MKD
37.8362 MKD
37.8122 MKD
Australian Dollars to Macedonian Denars rate for 06/09/2018
Wednesday 5 September 2018
37.5613 MKD
37.8208 MKD
37.7234 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2018
Tuesday 4 September 2018
37.9375 MKD
37.9069 MKD
38.0037 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2018
Monday 3 September 2018
37.5488 MKD
37.9349 MKD
37.7500 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2018
Sunday 2 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2018
Saturday 1 September 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/09/2018

August

Friday 31 August 2018
37.7189 MKD
37.8782 MKD
37.7937 MKD
Australian Dollars to Macedonian Denars rate for 31/08/2018
Thursday 30 August 2018
38.1637 MKD
38.0566 MKD
38.0942 MKD
Australian Dollars to Macedonian Denars rate for 30/08/2018
Wednesday 29 August 2018
38.0470 MKD
38.1498 MKD
38.0992 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2018
Tuesday 28 August 2018
38.4604 MKD
38.3829 MKD
38.2601 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2018
Monday 27 August 2018
38.1950 MKD
38.4445 MKD
38.3410 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2018
Sunday 26 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2018
Saturday 25 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/08/2018
Friday 24 August 2018
38.0246 MKD
38.5429 MKD
38.3242 MKD
Australian Dollars to Macedonian Denars rate for 24/08/2018
Thursday 23 August 2018
38.6842 MKD
38.3712 MKD
38.3890 MKD
Australian Dollars to Macedonian Denars rate for 23/08/2018
Wednesday 22 August 2018
38.8719 MKD
38.6778 MKD
38.7587 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2018
Tuesday 21 August 2018
38.6751 MKD
38.8712 MKD
38.8335 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2018
Monday 20 August 2018
39.1377 MKD
39.0215 MKD
38.9580 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2018
Sunday 19 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2018
Saturday 18 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/08/2018
Friday 17 August 2018
38.6729 MKD
39.1951 MKD
38.9554 MKD
Australian Dollars to Macedonian Denars rate for 17/08/2018
Thursday 16 August 2018
38.9900 MKD
39.0160 MKD
39.0246 MKD
Australian Dollars to Macedonian Denars rate for 16/08/2018
Wednesday 15 August 2018
38.9771 MKD
38.9956 MKD
38.8860 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2018
Tuesday 14 August 2018
38.9505 MKD
38.9803 MKD
38.9321 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2018
Monday 13 August 2018
38.7440 MKD
38.9632 MKD
38.8953 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2018
Sunday 12 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2018
Saturday 11 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/08/2018
Friday 10 August 2018
39.1028 MKD
39.1521 MKD
39.0578 MKD
Australian Dollars to Macedonian Denars rate for 10/08/2018
Thursday 9 August 2018
39.1106 MKD
39.1040 MKD
39.0265 MKD
Australian Dollars to Macedonian Denars rate for 09/08/2018
Wednesday 8 August 2018
39.1236 MKD
39.1133 MKD
39.1297 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2018
Tuesday 7 August 2018
38.7091 MKD
39.1088 MKD
39.0261 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2018
Monday 6 August 2018
39.0925 MKD
39.0661 MKD
38.9514 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2018
Sunday 5 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2018
Saturday 4 August 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/08/2018
Friday 3 August 2018
38.4839 MKD
39.1179 MKD
38.8462 MKD
Australian Dollars to Macedonian Denars rate for 03/08/2018
Thursday 2 August 2018
38.8151 MKD
38.8232 MKD
38.7616 MKD
Australian Dollars to Macedonian Denars rate for 02/08/2018
Wednesday 1 August 2018
38.8002 MKD
38.8120 MKD
38.7854 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2018

July

Tuesday 31 July 2018
38.6781 MKD
38.8060 MKD
38.7617 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2018
Monday 30 July 2018
38.4423 MKD
38.6802 MKD
38.6172 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2018
Sunday 29 July 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2018
Saturday 28 July 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/07/2018
Friday 27 July 2018
38.7577 MKD
38.8303 MKD
38.8132 MKD
Australian Dollars to Macedonian Denars rate for 27/07/2018
Thursday 26 July 2018
38.8485 MKD
38.7468 MKD
38.6227 MKD
Australian Dollars to Macedonian Denars rate for 26/07/2018
Wednesday 25 July 2018
38.8518 MKD
38.8484 MKD
38.7974 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2018
Tuesday 24 July 2018
38.2342 MKD
38.8355 MKD
38.5305 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2018
Monday 23 July 2018
38.7387 MKD
38.5807 MKD
38.4824 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2018
Sunday 22 July 2018
38.7226 MKD
38.7010 MKD
38.7377 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2018
Saturday 21 July 2018
38.6764 MKD
38.3329 MKD
38.5047 MKD
Australian Dollars to Macedonian Denars rate for 21/07/2018
Friday 20 July 2018
38.6252 MKD
38.7148 MKD
38.5442 MKD
Australian Dollars to Macedonian Denars rate for 20/07/2018
Thursday 19 July 2018
38.4870 MKD
38.6254 MKD
38.7207 MKD
Australian Dollars to Macedonian Denars rate for 19/07/2018
Wednesday 18 July 2018
38.3510 MKD
38.8342 MKD
38.5856 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2018
Tuesday 17 July 2018
38.3553 MKD
38.6923 MKD
38.6645 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2018
Monday 16 July 2018
38.8980 MKD
38.7042 MKD
38.7947 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2018
Sunday 15 July 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2018
Saturday 14 July 2018
38.8251 MKD
38.9223 MKD
38.8555 MKD
Australian Dollars to Macedonian Denars rate for 14/07/2018
Friday 13 July 2018
38.8251 MKD
38.9223 MKD
38.8555 MKD
Australian Dollars to Macedonian Denars rate for 13/07/2018
Thursday 12 July 2018
38.5655 MKD
38.8129 MKD
38.5879 MKD
Australian Dollars to Macedonian Denars rate for 12/07/2018
Wednesday 11 July 2018
38.3039 MKD
38.5597 MKD
38.4988 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2018
Tuesday 10 July 2018
38.8430 MKD
38.6498 MKD
38.8571 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2018
Monday 9 July 2018
38.3349 MKD
38.8402 MKD
38.8181 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2018
Sunday 8 July 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2018
Saturday 7 July 2018
38.6469 MKD
38.5994 MKD
38.6275 MKD
Australian Dollars to Macedonian Denars rate for 07/07/2018
Friday 6 July 2018
38.6886 MKD
38.6816 MKD
38.6791 MKD
Australian Dollars to Macedonian Denars rate for 06/07/2018
Thursday 5 July 2018
38.3421 MKD
38.6825 MKD
38.5744 MKD
Australian Dollars to Macedonian Denars rate for 05/07/2018
Wednesday 4 July 2018
38.3387 MKD
38.6916 MKD
38.6470 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2018
Tuesday 3 July 2018
38.5415 MKD
38.6763 MKD
38.6932 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2018
Monday 2 July 2018
38.7835 MKD
38.5461 MKD
38.6383 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2018
Sunday 1 July 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/06/2018
Friday 29 June 2018
38.4857 MKD
38.8075 MKD
38.6778 MKD
Australian Dollars to Macedonian Denars rate for 29/06/2018
Thursday 28 June 2018
38.8119 MKD
38.8356 MKD
38.7081 MKD
Australian Dollars to Macedonian Denars rate for 28/06/2018
Wednesday 27 June 2018
38.7884 MKD
38.8162 MKD
38.7807 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2018
Tuesday 26 June 2018
38.3637 MKD
38.7877 MKD
38.6254 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2018
Monday 25 June 2018
39.0584 MKD
38.7092 MKD
38.8820 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2018
Sunday 24 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2018
Saturday 23 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/06/2018
Friday 22 June 2018
38.8561 MKD
39.1040 MKD
39.0085 MKD
Australian Dollars to Macedonian Denars rate for 22/06/2018
Thursday 21 June 2018
38.9247 MKD
38.8686 MKD
39.0414 MKD
Australian Dollars to Macedonian Denars rate for 21/06/2018
Wednesday 20 June 2018
38.6361 MKD
38.9219 MKD
38.8795 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2018
Tuesday 19 June 2018
38.5657 MKD
38.9700 MKD
38.8039 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2018
Monday 18 June 2018
38.4904 MKD
38.9086 MKD
38.8723 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2018
Sunday 17 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2018
Saturday 16 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/06/2018
Friday 15 June 2018
38.6071 MKD
38.5443 MKD
38.5140 MKD
Australian Dollars to Macedonian Denars rate for 15/06/2018
Thursday 14 June 2018
39.2616 MKD
38.5973 MKD
38.9777 MKD
Australian Dollars to Macedonian Denars rate for 14/06/2018
Wednesday 13 June 2018
39.2948 MKD
39.2780 MKD
39.1775 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2018
Tuesday 12 June 2018
39.3452 MKD
39.2837 MKD
39.3714 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2018
Monday 11 June 2018
39.4400 MKD
39.3483 MKD
39.4741 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2018
Sunday 10 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2018
Saturday 9 June 2018
39.4433 MKD
39.5082 MKD
39.4758 MKD
Australian Dollars to Macedonian Denars rate for 09/06/2018
Friday 8 June 2018
39.4755 MKD
39.5558 MKD
39.3555 MKD
Australian Dollars to Macedonian Denars rate for 08/06/2018
Thursday 7 June 2018
39.8166 MKD
39.4793 MKD
39.5843 MKD
Australian Dollars to Macedonian Denars rate for 07/06/2018
Wednesday 6 June 2018
39.7517 MKD
39.7554 MKD
39.8282 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2018
Tuesday 5 June 2018
39.6178 MKD
39.7492 MKD
39.7535 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2018
Monday 4 June 2018
39.2964 MKD
39.9799 MKD
39.7934 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2018
Sunday 3 June 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2018
Saturday 2 June 2018
39.1756 MKD
39.3599 MKD
39.3177 MKD
Australian Dollars to Macedonian Denars rate for 02/06/2018
Friday 1 June 2018
39.1756 MKD
39.7291 MKD
39.4316 MKD
Australian Dollars to Macedonian Denars rate for 01/06/2018

May

Thursday 31 May 2018
39.3209 MKD
39.5310 MKD
39.5037 MKD
Australian Dollars to Macedonian Denars rate for 31/05/2018
Wednesday 30 May 2018
39.6487 MKD
39.6694 MKD
39.5835 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2018
Tuesday 29 May 2018
39.3260 MKD
39.6408 MKD
39.5866 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2018
Monday 28 May 2018
39.5209 MKD
39.6706 MKD
39.6131 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2018
Sunday 27 May 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2018
Saturday 26 May 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/05/2018
Friday 25 May 2018
39.4872 MKD
39.6133 MKD
39.3834 MKD
Australian Dollars to Macedonian Denars rate for 25/05/2018
Thursday 24 May 2018
39.1488 MKD
39.4973 MKD
39.3059 MKD
Australian Dollars to Macedonian Denars rate for 24/05/2018
Wednesday 23 May 2018
39.2961 MKD
39.4909 MKD
39.3570 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2018
Tuesday 22 May 2018
38.9603 MKD
39.2943 MKD
39.1837 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2018
Monday 21 May 2018
38.7309 MKD
39.3082 MKD
39.1159 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2018
Sunday 20 May 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2018
Saturday 19 May 2018
38.6576 MKD
38.6576 MKD
38.6200 MKD
Australian Dollars to Macedonian Denars rate for 19/05/2018
Friday 18 May 2018
38.5683 MKD
39.0452 MKD
38.8388 MKD
Australian Dollars to Macedonian Denars rate for 18/05/2018
Thursday 17 May 2018
38.8953 MKD
38.9199 MKD
38.9432 MKD
Australian Dollars to Macedonian Denars rate for 17/05/2018
Wednesday 16 May 2018
38.2700 MKD
38.8965 MKD
38.6442 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2018
Tuesday 15 May 2018
38.5643 MKD
38.6071 MKD
38.4308 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2018
Monday 14 May 2018
38.6260 MKD
38.5603 MKD
38.4322 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2018
Sunday 13 May 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2018
Saturday 12 May 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/05/2018
Friday 11 May 2018
38.6235 MKD
38.6186 MKD
38.6695 MKD
Australian Dollars to Macedonian Denars rate for 11/05/2018
Thursday 10 May 2018
38.4700 MKD
38.6190 MKD
38.5503 MKD
Australian Dollars to Macedonian Denars rate for 10/05/2018
Wednesday 9 May 2018
38.3588 MKD
38.4920 MKD
38.4134 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2018
Tuesday 8 May 2018
38.5102 MKD
38.3762 MKD
38.4279 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2018
Monday 7 May 2018
38.1275 MKD
38.5029 MKD
38.3383 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2018
Sunday 6 May 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2018
Saturday 5 May 2018
38.3405 MKD
38.1530 MKD
38.2468 MKD
Australian Dollars to Macedonian Denars rate for 05/05/2018
Friday 4 May 2018
38.3909 MKD
38.6175 MKD
38.5379 MKD
Australian Dollars to Macedonian Denars rate for 04/05/2018
Thursday 3 May 2018
38.2889 MKD
38.3720 MKD
38.3760 MKD
Australian Dollars to Macedonian Denars rate for 03/05/2018
Wednesday 2 May 2018
38.1454 MKD
38.2934 MKD
38.2808 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2018
Tuesday 1 May 2018
37.7706 MKD
38.3077 MKD
38.0556 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2018

April

Monday 30 April 2018
38.1893 MKD
38.1029 MKD
38.1214 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2018
Sunday 29 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2018
Saturday 28 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/04/2018
Friday 27 April 2018
38.1377 MKD
38.2320 MKD
38.2151 MKD
Australian Dollars to Macedonian Denars rate for 27/04/2018
Thursday 26 April 2018
38.0176 MKD
38.1502 MKD
38.0784 MKD
Australian Dollars to Macedonian Denars rate for 26/04/2018
Wednesday 25 April 2018
37.9935 MKD
38.0202 MKD
37.9777 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2018
Tuesday 24 April 2018
37.7153 MKD
37.9970 MKD
37.9152 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2018
Monday 23 April 2018
37.8053 MKD
38.0797 MKD
38.0314 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2018
Sunday 22 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2018
Saturday 21 April 2018
38.3506 MKD
38.1061 MKD
38.1519 MKD
Australian Dollars to Macedonian Denars rate for 21/04/2018
Friday 20 April 2018
37.8890 MKD
38.1976 MKD
38.1134 MKD
Australian Dollars to Macedonian Denars rate for 20/04/2018
Thursday 19 April 2018
38.1161 MKD
38.2390 MKD
38.3115 MKD
Australian Dollars to Macedonian Denars rate for 19/04/2018
Wednesday 18 April 2018
38.3931 MKD
38.4687 MKD
38.2559 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2018
Tuesday 17 April 2018
38.3748 MKD
38.3971 MKD
38.4060 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2018
Monday 16 April 2018
38.5398 MKD
38.3722 MKD
38.4468 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2018
Sunday 15 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2018
Saturday 14 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/04/2018
Friday 13 April 2018
38.4667 MKD
38.5075 MKD
38.6124 MKD
Australian Dollars to Macedonian Denars rate for 13/04/2018
Thursday 12 April 2018
38.4136 MKD
38.4444 MKD
38.3174 MKD
Australian Dollars to Macedonian Denars rate for 12/04/2018
Wednesday 11 April 2018
38.3839 MKD
38.4145 MKD
38.2998 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2018
Tuesday 10 April 2018
38.3230 MKD
38.3913 MKD
38.3525 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2018
Monday 9 April 2018
37.9108 MKD
38.3173 MKD
38.0795 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2018
Sunday 8 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2018
Saturday 7 April 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/04/2018
Friday 6 April 2018
38.2684 MKD
38.2786 MKD
38.2949 MKD
Australian Dollars to Macedonian Denars rate for 06/04/2018
Thursday 5 April 2018
38.4062 MKD
38.2634 MKD
38.3606 MKD
Australian Dollars to Macedonian Denars rate for 05/04/2018
Wednesday 4 April 2018
38.2464 MKD
38.4110 MKD
38.2370 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2018
Tuesday 3 April 2018
37.7101 MKD
38.2572 MKD
38.0481 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2018
Monday 2 April 2018
38.1447 MKD
37.9660 MKD
38.0679 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2018
Sunday 1 April 2018
38.0865 MKD
37.9322 MKD
37.9878 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 31/03/2018
Friday 30 March 2018
38.1941 MKD
38.2682 MKD
38.2169 MKD
Australian Dollars to Macedonian Denars rate for 30/03/2018
Thursday 29 March 2018
38.0388 MKD
38.1777 MKD
37.9738 MKD
Australian Dollars to Macedonian Denars rate for 29/03/2018
Wednesday 28 March 2018
37.5209 MKD
38.0391 MKD
37.7794 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2018
Tuesday 27 March 2018
38.0535 MKD
37.8632 MKD
37.9704 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2018
Monday 26 March 2018
37.8028 MKD
38.0490 MKD
37.9886 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2018
Sunday 25 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2018
Saturday 24 March 2018
38.0907 MKD
37.7611 MKD
37.9186 MKD
Australian Dollars to Macedonian Denars rate for 24/03/2018
Friday 23 March 2018
38.2294 MKD
38.0711 MKD
38.1242 MKD
Australian Dollars to Macedonian Denars rate for 23/03/2018
Thursday 22 March 2018
38.5516 MKD
38.1481 MKD
38.2790 MKD
Australian Dollars to Macedonian Denars rate for 22/03/2018
Wednesday 21 March 2018
38.4379 MKD
38.4932 MKD
38.2421 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2018
Tuesday 20 March 2018
38.1908 MKD
38.3720 MKD
38.1533 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2018
Monday 19 March 2018
38.4043 MKD
38.2043 MKD
38.2762 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2018
Sunday 18 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2018
Saturday 17 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/03/2018
Friday 16 March 2018
38.6899 MKD
38.3692 MKD
38.4278 MKD
Australian Dollars to Macedonian Denars rate for 16/03/2018
Thursday 15 March 2018
38.9963 MKD
38.6784 MKD
38.6549 MKD
Australian Dollars to Macedonian Denars rate for 15/03/2018
Wednesday 14 March 2018
38.7670 MKD
38.9216 MKD
38.9503 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2018
Tuesday 13 March 2018
39.0577 MKD
38.7628 MKD
38.8924 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2018
Monday 12 March 2018
39.0377 MKD
39.0044 MKD
39.0917 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2018
Sunday 11 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2018
Saturday 10 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/03/2018
Friday 9 March 2018
38.6976 MKD
39.0247 MKD
38.6692 MKD
Australian Dollars to Macedonian Denars rate for 09/03/2018
Thursday 8 March 2018
38.5422 MKD
38.6973 MKD
38.4297 MKD
Australian Dollars to Macedonian Denars rate for 08/03/2018
Wednesday 7 March 2018
38.3128 MKD
38.5423 MKD
38.2733 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2018
Tuesday 6 March 2018
38.5392 MKD
38.3199 MKD
38.3918 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2018
Monday 5 March 2018
38.1178 MKD
38.4799 MKD
38.3267 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2018
Sunday 4 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2018
Saturday 3 March 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/03/2018
Friday 2 March 2018
38.7381 MKD
38.5483 MKD
38.5696 MKD
Australian Dollars to Macedonian Denars rate for 02/03/2018
Thursday 1 March 2018
38.9811 MKD
38.6770 MKD
38.7298 MKD
Australian Dollars to Macedonian Denars rate for 01/03/2018

February

Wednesday 28 February 2018
39.0178 MKD
38.9227 MKD
38.9355 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2018
Tuesday 27 February 2018
39.0170 MKD
38.9524 MKD
38.9872 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2018
Monday 26 February 2018
38.6498 MKD
38.9699 MKD
38.8665 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2018
Sunday 25 February 2018
39.0473 MKD
39.0096 MKD
39.0039 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2018
Saturday 24 February 2018
39.0539 MKD
39.0473 MKD
39.0298 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2018
Friday 23 February 2018
38.8685 MKD
39.0668 MKD
38.9026 MKD
Australian Dollars to Macedonian Denars rate for 23/02/2018
Thursday 22 February 2018
38.8227 MKD
38.8689 MKD
38.8780 MKD
Australian Dollars to Macedonian Denars rate for 22/02/2018
Wednesday 21 February 2018
39.0581 MKD
38.8277 MKD
38.9654 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2018
Tuesday 20 February 2018
38.9943 MKD
39.0484 MKD
38.9600 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2018
Monday 19 February 2018
38.9537 MKD
38.9955 MKD
38.8561 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2018
Sunday 18 February 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2018
Saturday 17 February 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2018
Friday 16 February 2018
38.8925 MKD
38.9679 MKD
38.7823 MKD
Australian Dollars to Macedonian Denars rate for 16/02/2018
Thursday 15 February 2018
38.8704 MKD
38.8222 MKD
38.7295 MKD
Australian Dollars to Macedonian Denars rate for 15/02/2018
Wednesday 14 February 2018
38.9607 MKD
38.8826 MKD
38.6774 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2018
Tuesday 13 February 2018
39.1090 MKD
38.9608 MKD
39.0106 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2018
Monday 12 February 2018
38.9810 MKD
39.0474 MKD
39.0541 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2018
Sunday 11 February 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2018
Saturday 10 February 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2018
Friday 9 February 2018
38.8831 MKD
39.0267 MKD
38.7984 MKD
Australian Dollars to Macedonian Denars rate for 09/02/2018
Thursday 8 February 2018
38.9442 MKD
38.8292 MKD
38.9924 MKD
Australian Dollars to Macedonian Denars rate for 08/02/2018
Wednesday 7 February 2018
38.9655 MKD
38.9418 MKD
38.8297 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2018
Tuesday 6 February 2018
38.9304 MKD
38.9707 MKD
38.7835 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2018
Monday 5 February 2018
38.4725 MKD
38.9100 MKD
38.9083 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2018
Sunday 4 February 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2018
Saturday 3 February 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2018
Friday 2 February 2018
39.2732 MKD
38.8950 MKD
39.0322 MKD
Australian Dollars to Macedonian Denars rate for 02/02/2018
Thursday 1 February 2018
39.6774 MKD
39.2929 MKD
39.4530 MKD
Australian Dollars to Macedonian Denars rate for 01/02/2018

January

Wednesday 31 January 2018
39.8848 MKD
39.6638 MKD
39.5945 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2018
Tuesday 30 January 2018
40.0272 MKD
39.9091 MKD
39.8518 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2018
Monday 29 January 2018
39.9547 MKD
40.0281 MKD
39.8291 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2018
Sunday 28 January 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2018
Saturday 27 January 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2018
Friday 26 January 2018
39.6090 MKD
39.8969 MKD
39.6606 MKD
Australian Dollars to Macedonian Denars rate for 26/01/2018
Thursday 25 January 2018
39.7287 MKD
39.6110 MKD
39.6269 MKD
Australian Dollars to Macedonian Denars rate for 25/01/2018
Wednesday 24 January 2018
39.7368 MKD
39.7155 MKD
39.7636 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2018
Tuesday 23 January 2018
39.9962 MKD
39.7384 MKD
39.7179 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2018
Monday 22 January 2018
39.6137 MKD
39.9422 MKD
39.8332 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2018
Sunday 21 January 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2018
Saturday 20 January 2018
40.0173 MKD
39.9481 MKD
39.9827 MKD
Australian Dollars to Macedonian Denars rate for 20/01/2018
Friday 19 January 2018
39.9824 MKD
40.1057 MKD
39.9114 MKD
Australian Dollars to Macedonian Denars rate for 19/01/2018
Thursday 18 January 2018
39.9856 MKD
39.9995 MKD
39.9805 MKD
Australian Dollars to Macedonian Denars rate for 18/01/2018
Wednesday 17 January 2018
39.7181 MKD
40.0000 MKD
39.7959 MKD
Australian Dollars to Macedonian Denars rate for 17/01/2018
Tuesday 16 January 2018
39.7371 MKD
39.7120 MKD
39.7589 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2018
Monday 15 January 2018
39.3164 MKD
39.6734 MKD
39.5858 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2018
Sunday 14 January 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2018
Saturday 13 January 2018
39.2853 MKD
39.2559 MKD
39.2763 MKD
Australian Dollars to Macedonian Denars rate for 13/01/2018
Friday 12 January 2018
40.0250 MKD
39.2790 MKD
39.6632 MKD
Australian Dollars to Macedonian Denars rate for 12/01/2018
Thursday 11 January 2018
40.1137 MKD
40.0347 MKD
40.0110 MKD
Australian Dollars to Macedonian Denars rate for 11/01/2018
Wednesday 10 January 2018
40.0918 MKD
40.1185 MKD
39.9099 MKD
Australian Dollars to Macedonian Denars rate for 10/01/2018
Tuesday 9 January 2018
39.8248 MKD
40.0278 MKD
39.9805 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2018
Monday 8 January 2018
39.8480 MKD
39.8179 MKD
39.6780 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2018
Sunday 7 January 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2018
Saturday 6 January 2018
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/01/2018
Friday 5 January 2018
39.8294 MKD
39.9525 MKD
39.8334 MKD
Australian Dollars to Macedonian Denars rate for 05/01/2018
Thursday 4 January 2018
39.8402 MKD
39.8300 MKD
39.7922 MKD
Australian Dollars to Macedonian Denars rate for 04/01/2018
Wednesday 3 January 2018
39.6838 MKD
39.8362 MKD
39.6577 MKD
Australian Dollars to Macedonian Denars rate for 03/01/2018
Tuesday 2 January 2018
39.6608 MKD
39.6880 MKD
39.6006 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2018
Monday 1 January 2018
39.3208 MKD
39.6851 MKD
40.0115 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA