MENU

Converting Australian Dollars into Macedonian Denars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 45.2952 on 18/03/2015

Worst Exchange Rate: 37.9423 on 24/08/2015

Mid Exchange Rate: 41.7932 on 04/02/2015


Today's Live Rate: 1 AUD = 38.9135 MKD

Best Retail Rate: 1 AUD = 38.6411 MKD

Indicative Bank Rate: 1 AUD = 37.3881 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
40.9484 MKD
40.9418 MKD
40.9535 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2015
Wednesday 30 December 2015
41.0914 MKD
40.9652 MKD
40.9843 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2015
Tuesday 29 December 2015
40.6384 MKD
41.1118 MKD
40.7753 MKD
Australian Dollars to Macedonian Denars rate for 29/12/2015
Monday 28 December 2015
40.9461 MKD
40.6384 MKD
40.7710 MKD
Australian Dollars to Macedonian Denars rate for 28/12/2015
Friday 25 December 2015
40.9028 MKD
40.8851 MKD
40.9031 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2015
Thursday 24 December 2015
40.7865 MKD
40.8568 MKD
40.8830 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2015
Wednesday 23 December 2015
40.5950 MKD
40.7724 MKD
40.5834 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2015
Tuesday 22 December 2015
40.3978 MKD
40.5966 MKD
40.5045 MKD
Australian Dollars to Macedonian Denars rate for 22/12/2015
Monday 21 December 2015
40.6818 MKD
40.3997 MKD
40.4991 MKD
Australian Dollars to Macedonian Denars rate for 21/12/2015
Friday 18 December 2015
40.4162 MKD
40.7020 MKD
40.5628 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2015
Thursday 17 December 2015
40.6652 MKD
40.3941 MKD
40.4739 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2015
Wednesday 16 December 2015
40.3968 MKD
40.6324 MKD
40.6066 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2015
Tuesday 15 December 2015
40.4957 MKD
40.4093 MKD
40.4931 MKD
Australian Dollars to Macedonian Denars rate for 15/12/2015
Monday 14 December 2015
40.3377 MKD
40.4914 MKD
40.4057 MKD
Australian Dollars to Macedonian Denars rate for 14/12/2015
Friday 11 December 2015
40.7755 MKD
40.2778 MKD
40.5233 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2015
Thursday 10 December 2015
40.7898 MKD
40.7619 MKD
40.8799 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2015
Wednesday 9 December 2015
40.6586 MKD
40.7933 MKD
40.7069 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2015
Tuesday 8 December 2015
41.2436 MKD
40.6359 MKD
40.8657 MKD
Australian Dollars to Macedonian Denars rate for 08/12/2015
Monday 7 December 2015
41.3095 MKD
41.2506 MKD
41.2141 MKD
Australian Dollars to Macedonian Denars rate for 07/12/2015
Friday 4 December 2015
41.5839 MKD
41.3071 MKD
41.3763 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2015
Thursday 3 December 2015
42.3674 MKD
41.5748 MKD
41.8829 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2015
Wednesday 2 December 2015
42.5204 MKD
42.3656 MKD
42.4110 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2015
Tuesday 1 December 2015
41.9360 MKD
42.5214 MKD
42.2207 MKD
Australian Dollars to Macedonian Denars rate for 01/12/2015

November

Monday 30 November 2015
41.5081 MKD
41.9262 MKD
41.6991 MKD
Australian Dollars to Macedonian Denars rate for 30/11/2015
Friday 27 November 2015
41.8938 MKD
41.7041 MKD
41.7900 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2015
Thursday 26 November 2015
42.0814 MKD
41.8886 MKD
41.9428 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2015
Wednesday 25 November 2015
41.7397 MKD
42.0955 MKD
41.9500 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2015
Tuesday 24 November 2015
41.4479 MKD
41.7450 MKD
41.5908 MKD
Australian Dollars to Macedonian Denars rate for 24/11/2015
Monday 23 November 2015
41.4994 MKD
41.4377 MKD
41.3435 MKD
Australian Dollars to Macedonian Denars rate for 23/11/2015
Friday 20 November 2015
41.3070 MKD
41.4917 MKD
41.4132 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2015
Thursday 19 November 2015
40.9116 MKD
41.3166 MKD
41.1836 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2015
Wednesday 18 November 2015
40.8037 MKD
40.9093 MKD
40.7671 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2015
Tuesday 17 November 2015
40.6744 MKD
40.7957 MKD
40.7435 MKD
Australian Dollars to Macedonian Denars rate for 17/11/2015
Monday 16 November 2015
40.7510 MKD
40.6731 MKD
40.7223 MKD
Australian Dollars to Macedonian Denars rate for 16/11/2015
Friday 13 November 2015
40.8192 MKD
40.7873 MKD
40.8487 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2015
Thursday 12 November 2015
40.4175 MKD
40.8225 MKD
40.6899 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2015
Wednesday 11 November 2015
40.3973 MKD
40.4305 MKD
40.5157 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2015
Tuesday 10 November 2015
40.2235 MKD
40.3922 MKD
40.3579 MKD
Australian Dollars to Macedonian Denars rate for 10/11/2015
Monday 9 November 2015
40.1760 MKD
40.2223 MKD
40.2771 MKD
Australian Dollars to Macedonian Denars rate for 09/11/2015
Friday 6 November 2015
40.3538 MKD
40.3231 MKD
40.2236 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2015
Thursday 5 November 2015
40.3461 MKD
40.3585 MKD
40.3258 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2015
Wednesday 4 November 2015
40.3346 MKD
40.3548 MKD
40.3310 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2015
Tuesday 3 November 2015
39.8165 MKD
40.3371 MKD
39.9970 MKD
Australian Dollars to Macedonian Denars rate for 03/11/2015
Monday 2 November 2015
39.7617 MKD
39.8025 MKD
39.7748 MKD
Australian Dollars to Macedonian Denars rate for 02/11/2015

October

Friday 30 October 2015
39.7189 MKD
39.8519 MKD
39.8087 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2015
Thursday 29 October 2015
39.4434 MKD
39.7154 MKD
39.5830 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2015
Wednesday 28 October 2015
40.0026 MKD
39.4604 MKD
39.6703 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2015
Tuesday 27 October 2015
40.4246 MKD
40.0141 MKD
40.2232 MKD
Australian Dollars to Macedonian Denars rate for 27/10/2015
Monday 26 October 2015
38.7976 MKD
40.4191 MKD
39.6844 MKD
Australian Dollars to Macedonian Denars rate for 26/10/2015
Friday 23 October 2015
39.1469 MKD
38.7934 MKD
39.0872 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2015
Thursday 22 October 2015
39.0703 MKD
39.1603 MKD
39.1052 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2015
Wednesday 21 October 2015
39.3004 MKD
39.0843 MKD
39.2357 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2015
Tuesday 20 October 2015
39.3744 MKD
39.3015 MKD
39.3947 MKD
Australian Dollars to Macedonian Denars rate for 20/10/2015
Monday 19 October 2015
39.2818 MKD
39.3760 MKD
39.4179 MKD
Australian Dollars to Macedonian Denars rate for 19/10/2015
Friday 16 October 2015
39.6442 MKD
39.4086 MKD
39.4702 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2015
Thursday 15 October 2015
39.2389 MKD
39.6737 MKD
39.4688 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2015
Wednesday 14 October 2015
39.1157 MKD
39.2181 MKD
39.1005 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2015
Tuesday 13 October 2015
39.8175 MKD
39.1237 MKD
39.4130 MKD
Australian Dollars to Macedonian Denars rate for 13/10/2015
Monday 12 October 2015
40.0445 MKD
39.8255 MKD
39.9452 MKD
Australian Dollars to Macedonian Denars rate for 12/10/2015
Friday 9 October 2015
39.7253 MKD
39.6481 MKD
39.7158 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2015
Thursday 8 October 2015
39.3918 MKD
39.7110 MKD
39.4270 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2015
Wednesday 7 October 2015
39.2888 MKD
39.3938 MKD
39.4524 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2015
Tuesday 6 October 2015
38.8224 MKD
39.2962 MKD
39.0246 MKD
Australian Dollars to Macedonian Denars rate for 06/10/2015
Monday 5 October 2015
38.4144 MKD
38.8198 MKD
38.6542 MKD
Australian Dollars to Macedonian Denars rate for 05/10/2015
Friday 2 October 2015
38.7120 MKD
38.3158 MKD
38.5367 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2015
Thursday 1 October 2015
38.5547 MKD
38.7106 MKD
38.7634 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2015

September

Wednesday 30 September 2015
38.3356 MKD
38.5528 MKD
38.5552 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2015
Tuesday 29 September 2015
38.5114 MKD
38.3269 MKD
38.3723 MKD
Australian Dollars to Macedonian Denars rate for 29/09/2015
Monday 28 September 2015
38.0365 MKD
38.5160 MKD
38.2730 MKD
Australian Dollars to Macedonian Denars rate for 28/09/2015
Friday 25 September 2015
38.3358 MKD
38.0374 MKD
38.0700 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2015
Thursday 24 September 2015
38.6212 MKD
38.3378 MKD
38.3086 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2015
Wednesday 23 September 2015
39.1002 MKD
38.6186 MKD
38.7936 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2015
Tuesday 22 September 2015
39.0086 MKD
39.1042 MKD
39.0408 MKD
Australian Dollars to Macedonian Denars rate for 22/09/2015
Monday 21 September 2015
38.6635 MKD
39.0102 MKD
38.8926 MKD
Australian Dollars to Macedonian Denars rate for 21/09/2015
Friday 18 September 2015
38.9845 MKD
38.6981 MKD
39.0158 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2015
Thursday 17 September 2015
39.3072 MKD
38.9951 MKD
39.1302 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2015
Wednesday 16 September 2015
38.8517 MKD
39.2835 MKD
39.1484 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2015
Tuesday 15 September 2015
38.8041 MKD
38.8460 MKD
38.7614 MKD
Australian Dollars to Macedonian Denars rate for 15/09/2015
Monday 14 September 2015
38.6123 MKD
38.7980 MKD
38.6906 MKD
Australian Dollars to Macedonian Denars rate for 14/09/2015
Friday 11 September 2015
38.8062 MKD
38.6241 MKD
38.6208 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2015
Thursday 10 September 2015
38.7722 MKD
38.8080 MKD
38.7232 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2015
Wednesday 9 September 2015
38.7052 MKD
38.7624 MKD
38.8158 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2015
Tuesday 8 September 2015
38.2418 MKD
38.7133 MKD
38.5519 MKD
Australian Dollars to Macedonian Denars rate for 08/09/2015
Monday 7 September 2015
38.2756 MKD
38.2613 MKD
38.3025 MKD
Australian Dollars to Macedonian Denars rate for 07/09/2015
Friday 4 September 2015
38.7623 MKD
38.1595 MKD
38.4336 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2015
Thursday 3 September 2015
38.4666 MKD
38.7588 MKD
38.5986 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2015
Wednesday 2 September 2015
38.3488 MKD
38.4661 MKD
38.3391 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2015
Tuesday 1 September 2015
38.9413 MKD
38.3530 MKD
38.7505 MKD
Australian Dollars to Macedonian Denars rate for 01/09/2015

August

Monday 31 August 2015
39.1940 MKD
38.9438 MKD
39.0033 MKD
Australian Dollars to Macedonian Denars rate for 31/08/2015
Friday 28 August 2015
39.1570 MKD
39.3059 MKD
39.1898 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2015
Thursday 27 August 2015
38.4521 MKD
39.1564 MKD
38.7008 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2015
Wednesday 26 August 2015
38.1259 MKD
38.4108 MKD
38.1888 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2015
Tuesday 25 August 2015
37.9521 MKD
38.1272 MKD
38.2796 MKD
Australian Dollars to Macedonian Denars rate for 25/08/2015
Monday 24 August 2015
39.7400 MKD
37.9423 MKD
38.5903 MKD
Australian Dollars to Macedonian Denars rate for 24/08/2015
Friday 21 August 2015
40.3325 MKD
39.8297 MKD
40.0514 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2015
Thursday 20 August 2015
40.9419 MKD
40.3236 MKD
40.5584 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2015
Wednesday 19 August 2015
40.8700 MKD
40.9470 MKD
40.8991 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2015
Tuesday 18 August 2015
40.6936 MKD
40.8747 MKD
40.7616 MKD
Australian Dollars to Macedonian Denars rate for 18/08/2015
Monday 17 August 2015
40.6569 MKD
40.6863 MKD
40.6643 MKD
Australian Dollars to Macedonian Denars rate for 17/08/2015
Friday 14 August 2015
40.7325 MKD
40.7460 MKD
40.7490 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2015
Thursday 13 August 2015
40.6349 MKD
40.7267 MKD
40.6343 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2015
Wednesday 12 August 2015
40.5103 MKD
40.6451 MKD
40.4447 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2015
Tuesday 11 August 2015
41.4568 MKD
40.5113 MKD
40.9733 MKD
Australian Dollars to Macedonian Denars rate for 11/08/2015
Monday 10 August 2015
41.8478 MKD
41.4419 MKD
41.5563 MKD
Australian Dollars to Macedonian Denars rate for 10/08/2015
Friday 7 August 2015
41.2491 MKD
41.8690 MKD
41.5480 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2015
Thursday 6 August 2015
41.3988 MKD
41.2491 MKD
41.2406 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2015
Wednesday 5 August 2015
41.2865 MKD
41.4022 MKD
41.3136 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2015
Tuesday 4 August 2015
40.8777 MKD
41.2897 MKD
41.1488 MKD
Australian Dollars to Macedonian Denars rate for 04/08/2015
Monday 3 August 2015
40.5283 MKD
40.8704 MKD
40.6192 MKD
Australian Dollars to Macedonian Denars rate for 03/08/2015

July

Friday 31 July 2015
40.9559 MKD
40.4958 MKD
40.7828 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2015
Thursday 30 July 2015
40.5654 MKD
40.9592 MKD
40.7503 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2015
Wednesday 29 July 2015
40.9102 MKD
40.5661 MKD
40.7994 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2015
Tuesday 28 July 2015
40.3705 MKD
40.8989 MKD
40.6373 MKD
Australian Dollars to Macedonian Denars rate for 28/07/2015
Monday 27 July 2015
40.8524 MKD
40.3663 MKD
40.7209 MKD
Australian Dollars to Macedonian Denars rate for 27/07/2015
Friday 24 July 2015
41.0611 MKD
40.9085 MKD
40.9135 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2015
Thursday 23 July 2015
41.5691 MKD
41.0602 MKD
41.3345 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2015
Wednesday 22 July 2015
41.8350 MKD
41.5577 MKD
41.7316 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2015
Tuesday 21 July 2015
41.7370 MKD
41.8426 MKD
41.7571 MKD
Australian Dollars to Macedonian Denars rate for 21/07/2015
Monday 20 July 2015
41.4690 MKD
41.7284 MKD
41.5290 MKD
Australian Dollars to Macedonian Denars rate for 20/07/2015
Friday 17 July 2015
41.8247 MKD
41.4993 MKD
41.6393 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2015
Thursday 16 July 2015
41.4278 MKD
41.8293 MKD
41.5834 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2015
Wednesday 15 July 2015
41.3429 MKD
41.4248 MKD
41.3659 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2015
Tuesday 14 July 2015
41.1554 MKD
41.3366 MKD
41.3249 MKD
Australian Dollars to Macedonian Denars rate for 14/07/2015
Monday 13 July 2015
40.7307 MKD
41.1484 MKD
40.9803 MKD
Australian Dollars to Macedonian Denars rate for 13/07/2015
Friday 10 July 2015
41.4133 MKD
40.8951 MKD
41.3160 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2015
Thursday 9 July 2015
41.3131 MKD
41.4143 MKD
41.3721 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2015
Wednesday 8 July 2015
41.7901 MKD
41.3062 MKD
41.3985 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2015
Tuesday 7 July 2015
41.7328 MKD
41.7852 MKD
41.4915 MKD
Australian Dollars to Macedonian Denars rate for 07/07/2015
Monday 6 July 2015
41.4222 MKD
41.7487 MKD
41.6703 MKD
Australian Dollars to Macedonian Denars rate for 06/07/2015
Friday 3 July 2015
42.3946 MKD
41.6324 MKD
41.9420 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2015
Thursday 2 July 2015
42.3147 MKD
42.3948 MKD
42.2511 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2015
Wednesday 1 July 2015
42.2691 MKD
42.3344 MKD
42.3399 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2015

June

Tuesday 30 June 2015
42.3498 MKD
42.2691 MKD
42.2924 MKD
Australian Dollars to Macedonian Denars rate for 30/06/2015
Monday 29 June 2015
41.8101 MKD
42.3553 MKD
42.0690 MKD
Australian Dollars to Macedonian Denars rate for 29/06/2015
Friday 26 June 2015
42.5236 MKD
41.9705 MKD
42.1507 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2015
Thursday 25 June 2015
42.2565 MKD
42.5117 MKD
42.4697 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2015
Wednesday 24 June 2015
42.5158 MKD
42.2391 MKD
42.3390 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2015
Tuesday 23 June 2015
41.7316 MKD
42.5095 MKD
42.0388 MKD
Australian Dollars to Macedonian Denars rate for 23/06/2015
Monday 22 June 2015
42.1676 MKD
41.7294 MKD
42.0312 MKD
Australian Dollars to Macedonian Denars rate for 22/06/2015
Friday 19 June 2015
41.9831 MKD
42.1525 MKD
42.0060 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2015
Thursday 18 June 2015
42.1879 MKD
41.9942 MKD
42.1499 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2015
Wednesday 17 June 2015
42.3467 MKD
42.1576 MKD
42.1781 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2015
Tuesday 16 June 2015
42.4793 MKD
42.3457 MKD
42.4136 MKD
Australian Dollars to Macedonian Denars rate for 16/06/2015
Monday 15 June 2015
42.2349 MKD
42.4807 MKD
42.3032 MKD
Australian Dollars to Macedonian Denars rate for 15/06/2015
Friday 12 June 2015
42.4425 MKD
42.0683 MKD
42.2860 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2015
Thursday 11 June 2015
42.1591 MKD
42.4463 MKD
42.2623 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2015
Wednesday 10 June 2015
42.0145 MKD
42.2114 MKD
42.1718 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2015
Tuesday 9 June 2015
41.9630 MKD
42.0153 MKD
41.9497 MKD
Australian Dollars to Macedonian Denars rate for 09/06/2015
Monday 8 June 2015
42.0829 MKD
41.9989 MKD
41.9919 MKD
Australian Dollars to Macedonian Denars rate for 08/06/2015
Friday 5 June 2015
41.8567 MKD
42.0390 MKD
42.0802 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2015
Thursday 4 June 2015
43.1218 MKD
41.8586 MKD
42.5385 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2015
Wednesday 3 June 2015
43.0973 MKD
43.1109 MKD
43.1194 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2015
Tuesday 2 June 2015
42.5711 MKD
43.0834 MKD
42.9094 MKD
Australian Dollars to Macedonian Denars rate for 02/06/2015
Monday 1 June 2015
42.6647 MKD
42.5880 MKD
42.6791 MKD
Australian Dollars to Macedonian Denars rate for 01/06/2015

May

Friday 29 May 2015
43.1001 MKD
42.7473 MKD
42.9473 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2015
Thursday 28 May 2015
43.7576 MKD
43.0811 MKD
43.4389 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2015
Wednesday 27 May 2015
43.5123 MKD
43.7509 MKD
43.5333 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2015
Tuesday 26 May 2015
43.7221 MKD
43.5229 MKD
43.5898 MKD
Australian Dollars to Macedonian Denars rate for 26/05/2015
Monday 25 May 2015
43.7175 MKD
43.7223 MKD
43.6997 MKD
Australian Dollars to Macedonian Denars rate for 25/05/2015
Friday 22 May 2015
43.5160 MKD
43.7803 MKD
43.4766 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2015
Thursday 21 May 2015
43.5331 MKD
43.5051 MKD
43.6326 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2015
Wednesday 20 May 2015
43.4082 MKD
43.5522 MKD
43.5611 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2015
Tuesday 19 May 2015
42.9852 MKD
43.4015 MKD
43.1118 MKD
Australian Dollars to Macedonian Denars rate for 19/05/2015
Monday 18 May 2015
43.1020 MKD
42.9866 MKD
43.0198 MKD
Australian Dollars to Macedonian Denars rate for 18/05/2015
Friday 15 May 2015
43.5483 MKD
43.5385 MKD
43.4644 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2015
Thursday 14 May 2015
43.8496 MKD
43.5500 MKD
43.8421 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2015
Wednesday 13 May 2015
43.5979 MKD
43.8383 MKD
43.7452 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2015
Tuesday 12 May 2015
43.5384 MKD
43.5944 MKD
43.6932 MKD
Australian Dollars to Macedonian Denars rate for 12/05/2015
Monday 11 May 2015
43.2393 MKD
43.5430 MKD
43.3533 MKD
Australian Dollars to Macedonian Denars rate for 11/05/2015
Friday 8 May 2015
42.9697 MKD
43.2041 MKD
42.9268 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2015
Thursday 7 May 2015
43.3778 MKD
43.0145 MKD
43.1199 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2015
Wednesday 6 May 2015
43.8424 MKD
43.3800 MKD
43.7465 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2015
Tuesday 5 May 2015
43.0269 MKD
43.8408 MKD
43.3647 MKD
Australian Dollars to Macedonian Denars rate for 05/05/2015
Monday 4 May 2015
42.8699 MKD
43.0315 MKD
42.8671 MKD
Australian Dollars to Macedonian Denars rate for 04/05/2015
Friday 1 May 2015
43.4844 MKD
42.9496 MKD
43.0818 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2015

April

Thursday 30 April 2015
44.4446 MKD
43.5157 MKD
43.8517 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2015
Wednesday 29 April 2015
45.0720 MKD
44.4412 MKD
44.7614 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2015
Tuesday 28 April 2015
44.5344 MKD
45.0717 MKD
44.7792 MKD
Australian Dollars to Macedonian Denars rate for 28/04/2015
Monday 27 April 2015
44.2418 MKD
44.5202 MKD
44.3873 MKD
Australian Dollars to Macedonian Denars rate for 27/04/2015
Friday 24 April 2015
44.3873 MKD
44.2134 MKD
44.3528 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2015
Thursday 23 April 2015
44.3986 MKD
44.3818 MKD
44.2438 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2015
Wednesday 22 April 2015
44.2179 MKD
44.4117 MKD
44.5159 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2015
Tuesday 21 April 2015
44.1709 MKD
44.2102 MKD
44.2818 MKD
Australian Dollars to Macedonian Denars rate for 21/04/2015
Monday 20 April 2015
44.6489 MKD
44.1758 MKD
44.3033 MKD
Australian Dollars to Macedonian Denars rate for 20/04/2015
Friday 17 April 2015
44.5640 MKD
44.3586 MKD
44.4510 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2015
Thursday 16 April 2015
44.2241 MKD
44.5479 MKD
44.4716 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2015
Wednesday 15 April 2015
43.8741 MKD
44.2241 MKD
43.9939 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2015
Tuesday 14 April 2015
43.5893 MKD
43.8790 MKD
43.8031 MKD
Australian Dollars to Macedonian Denars rate for 14/04/2015
Monday 13 April 2015
44.0485 MKD
43.5867 MKD
43.7361 MKD
Australian Dollars to Macedonian Denars rate for 13/04/2015
Friday 10 April 2015
43.9603 MKD
44.1214 MKD
43.9257 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2015
Thursday 9 April 2015
43.4321 MKD
43.9518 MKD
43.6708 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2015
Wednesday 8 April 2015
43.1672 MKD
43.4296 MKD
43.4508 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2015
Tuesday 7 April 2015
42.2787 MKD
43.1663 MKD
42.8777 MKD
Australian Dollars to Macedonian Denars rate for 07/04/2015
Monday 6 April 2015
42.5459 MKD
42.2886 MKD
42.4818 MKD
Australian Dollars to Macedonian Denars rate for 06/04/2015
Friday 3 April 2015
42.8120 MKD
42.4949 MKD
42.9429 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2015
Thursday 2 April 2015
43.3208 MKD
42.8040 MKD
42.9253 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2015
Wednesday 1 April 2015
43.4034 MKD
43.3196 MKD
43.4312 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2015

March

Tuesday 31 March 2015
43.2837 MKD
43.4067 MKD
43.3551 MKD
Australian Dollars to Macedonian Denars rate for 31/03/2015
Monday 30 March 2015
43.5866 MKD
43.2508 MKD
43.3568 MKD
Australian Dollars to Macedonian Denars rate for 30/03/2015
Friday 27 March 2015
43.7680 MKD
43.6716 MKD
43.7628 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2015
Thursday 26 March 2015
43.9324 MKD
43.7719 MKD
43.7683 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2015
Wednesday 25 March 2015
43.8608 MKD
43.9270 MKD
43.8981 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2015
Tuesday 24 March 2015
44.4221 MKD
43.8487 MKD
44.0753 MKD
Australian Dollars to Macedonian Denars rate for 24/03/2015
Monday 23 March 2015
44.3805 MKD
44.4160 MKD
44.3652 MKD
Australian Dollars to Macedonian Denars rate for 23/03/2015
Friday 20 March 2015
44.1546 MKD
44.3032 MKD
44.2501 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2015
Thursday 19 March 2015
45.2188 MKD
44.1454 MKD
44.4726 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2015
Wednesday 18 March 2015
44.1443 MKD
45.2952 MKD
44.7610 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2015
Tuesday 17 March 2015
44.4891 MKD
44.1330 MKD
44.3287 MKD
Australian Dollars to Macedonian Denars rate for 17/03/2015
Monday 16 March 2015
44.2111 MKD
44.4845 MKD
44.4270 MKD
Australian Dollars to Macedonian Denars rate for 16/03/2015
Friday 13 March 2015
44.5531 MKD
44.2995 MKD
44.3433 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2015
Thursday 12 March 2015
43.8630 MKD
44.5232 MKD
44.2270 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2015
Wednesday 11 March 2015
43.5204 MKD
43.8549 MKD
43.7899 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2015
Tuesday 10 March 2015
43.4586 MKD
43.5194 MKD
43.3944 MKD
Australian Dollars to Macedonian Denars rate for 10/03/2015
Monday 9 March 2015
43.3641 MKD
43.4582 MKD
43.4465 MKD
Australian Dollars to Macedonian Denars rate for 09/03/2015
Friday 6 March 2015
42.9346 MKD
43.4424 MKD
43.3136 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2015
Thursday 5 March 2015
43.1360 MKD
42.9377 MKD
43.0505 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2015
Wednesday 4 March 2015
43.0640 MKD
43.1258 MKD
43.0447 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2015
Tuesday 3 March 2015
42.4699 MKD
43.0489 MKD
42.7848 MKD
Australian Dollars to Macedonian Denars rate for 03/03/2015
Monday 2 March 2015
42.3583 MKD
42.4630 MKD
42.3297 MKD
Australian Dollars to Macedonian Denars rate for 02/03/2015

February

Friday 27 February 2015
42.2199 MKD
42.3464 MKD
42.3348 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2015
Thursday 26 February 2015
42.6588 MKD
42.2311 MKD
42.4673 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2015
Wednesday 25 February 2015
42.3946 MKD
42.6541 MKD
42.5447 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2015
Tuesday 24 February 2015
42.3363 MKD
42.4093 MKD
42.1849 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2015
Monday 23 February 2015
42.5095 MKD
42.3460 MKD
42.4695 MKD
Australian Dollars to Macedonian Denars rate for 23/02/2015
Friday 20 February 2015
41.9614 MKD
42.5364 MKD
42.2729 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2015
Thursday 19 February 2015
42.1831 MKD
41.9631 MKD
41.9926 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2015
Wednesday 18 February 2015
42.0252 MKD
42.1994 MKD
42.0569 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2015
Tuesday 17 February 2015
41.8096 MKD
42.0333 MKD
41.8306 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2015
Monday 16 February 2015
41.8460 MKD
41.7553 MKD
41.7938 MKD
Australian Dollars to Macedonian Denars rate for 16/02/2015
Friday 13 February 2015
41.8791 MKD
41.7851 MKD
41.8593 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2015
Thursday 12 February 2015
41.9195 MKD
41.8828 MKD
41.8580 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2015
Wednesday 11 February 2015
42.1450 MKD
41.9072 MKD
42.0963 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2015
Tuesday 10 February 2015
42.5590 MKD
42.1458 MKD
42.4138 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2015
Monday 9 February 2015
41.9989 MKD
42.5654 MKD
42.3042 MKD
Australian Dollars to Macedonian Denars rate for 09/02/2015
Friday 6 February 2015
42.1217 MKD
42.2033 MKD
42.1453 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2015
Thursday 5 February 2015
41.8106 MKD
42.1162 MKD
41.9439 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2015
Wednesday 4 February 2015
42.0063 MKD
41.7932 MKD
41.9293 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2015
Tuesday 3 February 2015
42.4270 MKD
42.0135 MKD
41.9711 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2015
Monday 2 February 2015
42.1475 MKD
42.4313 MKD
42.2859 MKD
Australian Dollars to Macedonian Denars rate for 02/02/2015

January

Friday 30 January 2015
42.2219 MKD
42.2657 MKD
42.1409 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2015
Thursday 29 January 2015
42.8644 MKD
42.2193 MKD
42.4691 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2015
Wednesday 28 January 2015
43.1305 MKD
42.8746 MKD
43.1875 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2015
Tuesday 27 January 2015
42.5258 MKD
43.1388 MKD
42.9053 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2015
Monday 26 January 2015
42.3502 MKD
42.5178 MKD
42.4877 MKD
Australian Dollars to Macedonian Denars rate for 26/01/2015
Friday 23 January 2015
43.0501 MKD
42.4942 MKD
42.7732 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2015
Thursday 22 January 2015
43.0076 MKD
43.0362 MKD
42.8668 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2015
Wednesday 21 January 2015
43.3699 MKD
42.9970 MKD
43.3429 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2015
Tuesday 20 January 2015
43.8855 MKD
43.3612 MKD
43.7542 MKD
Australian Dollars to Macedonian Denars rate for 20/01/2015
Monday 19 January 2015
43.6292 MKD
43.8903 MKD
43.7912 MKD
Australian Dollars to Macedonian Denars rate for 19/01/2015
Friday 16 January 2015
43.2571 MKD
43.7257 MKD
43.4127 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2015
Thursday 15 January 2015
42.6838 MKD
43.2440 MKD
43.0274 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2015
Wednesday 14 January 2015
42.6218 MKD
42.6850 MKD
42.5849 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2015
Tuesday 13 January 2015
42.5662 MKD
42.6151 MKD
42.6345 MKD
Australian Dollars to Macedonian Denars rate for 13/01/2015
Monday 12 January 2015
42.7355 MKD
42.5523 MKD
42.7367 MKD
Australian Dollars to Macedonian Denars rate for 12/01/2015
Friday 9 January 2015
42.3334 MKD
42.7300 MKD
42.4624 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2015
Thursday 8 January 2015
40.8626 MKD
42.3395 MKD
41.6494 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2015
Wednesday 7 January 2015
40.9909 MKD
40.8603 MKD
40.8222 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2015
Tuesday 6 January 2015
40.9521 MKD
40.9887 MKD
41.0500 MKD
Australian Dollars to Macedonian Denars rate for 06/01/2015
Monday 5 January 2015
40.7457 MKD
40.9917 MKD
40.8868 MKD
Australian Dollars to Macedonian Denars rate for 05/01/2015
Friday 2 January 2015
41.3662 MKD
40.9982 MKD
41.1427 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2015
Thursday 1 January 2015
41.3022 MKD
41.3959 MKD
41.3395 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA