MENU

Converting Australian Dollars into Macedonian Denars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 44.5979 on 05/09/2014

Worst Exchange Rate: 39.1715 on 24/01/2014

Mid Exchange Rate: 42.0815 on 28/11/2014


Today's Live Rate: 1 AUD = 38.9415 MKD

Best Retail Rate: 1 AUD = 38.6689 MKD

Indicative Bank Rate: 1 AUD = 37.4150 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
41.4202 MKD
41.3154 MKD
41.4342 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2014
Tuesday 30 December 2014
41.0056 MKD
41.4060 MKD
41.2329 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2014
Monday 29 December 2014
40.9574 MKD
41.0087 MKD
40.9995 MKD
Australian Dollars to Macedonian Denars rate for 29/12/2014
Friday 26 December 2014
40.9396 MKD
40.9306 MKD
40.9300 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2014
Thursday 25 December 2014
40.8832 MKD
40.9098 MKD
40.8871 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2014
Wednesday 24 December 2014
40.8438 MKD
40.8795 MKD
40.9080 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2014
Tuesday 23 December 2014
40.8438 MKD
40.8430 MKD
40.7577 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2014
Monday 22 December 2014
40.8291 MKD
40.8513 MKD
40.8781 MKD
Australian Dollars to Macedonian Denars rate for 22/12/2014
Friday 19 December 2014
41.0001 MKD
40.8212 MKD
40.9292 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2014
Thursday 18 December 2014
40.1426 MKD
40.9888 MKD
40.6910 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2014
Wednesday 17 December 2014
40.4984 MKD
40.1480 MKD
40.3145 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2014
Tuesday 16 December 2014
40.7213 MKD
40.4974 MKD
40.8076 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2014
Monday 15 December 2014
40.8032 MKD
40.7418 MKD
40.7351 MKD
Australian Dollars to Macedonian Denars rate for 15/12/2014
Friday 12 December 2014
41.0459 MKD
40.8896 MKD
41.0092 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2014
Thursday 11 December 2014
41.4416 MKD
41.0428 MKD
41.2668 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2014
Wednesday 10 December 2014
41.3470 MKD
41.4496 MKD
41.4028 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2014
Tuesday 9 December 2014
41.3464 MKD
41.3503 MKD
41.3648 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2014
Monday 8 December 2014
41.3687 MKD
41.3700 MKD
41.4382 MKD
Australian Dollars to Macedonian Denars rate for 08/12/2014
Friday 5 December 2014
41.6162 MKD
41.5409 MKD
41.5233 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2014
Thursday 4 December 2014
41.7099 MKD
41.6235 MKD
41.6904 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2014
Wednesday 3 December 2014
41.9213 MKD
41.7025 MKD
41.8712 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2014
Tuesday 2 December 2014
42.0450 MKD
41.9286 MKD
41.9742 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2014
Monday 1 December 2014
41.8751 MKD
42.0375 MKD
41.9161 MKD
Australian Dollars to Macedonian Denars rate for 01/12/2014

November

Friday 28 November 2014
42.2065 MKD
42.0815 MKD
42.0833 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2014
Thursday 27 November 2014
42.2851 MKD
42.2608 MKD
42.2877 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2014
Wednesday 26 November 2014
42.3727 MKD
42.2790 MKD
42.3852 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2014
Tuesday 25 November 2014
42.8332 MKD
42.3666 MKD
42.5369 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2014
Monday 24 November 2014
43.1232 MKD
42.8294 MKD
43.0067 MKD
Australian Dollars to Macedonian Denars rate for 24/11/2014
Friday 21 November 2014
42.4596 MKD
43.0542 MKD
42.8266 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2014
Thursday 20 November 2014
42.3147 MKD
42.4604 MKD
42.3517 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2014
Wednesday 19 November 2014
42.9904 MKD
42.3099 MKD
42.6688 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2014
Tuesday 18 November 2014
43.0033 MKD
42.9999 MKD
43.0151 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2014
Monday 17 November 2014
43.5876 MKD
42.9952 MKD
43.3379 MKD
Australian Dollars to Macedonian Denars rate for 17/11/2014
Friday 14 November 2014
43.1428 MKD
43.5150 MKD
43.2211 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2014
Thursday 13 November 2014
43.1520 MKD
43.1426 MKD
43.1056 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2014
Wednesday 12 November 2014
43.1805 MKD
43.1507 MKD
43.1219 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2014
Tuesday 11 November 2014
42.5688 MKD
43.1785 MKD
42.8625 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2014
Monday 10 November 2014
43.0558 MKD
42.5646 MKD
42.8674 MKD
Australian Dollars to Macedonian Denars rate for 10/11/2014
Friday 7 November 2014
42.5199 MKD
42.9538 MKD
42.7303 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2014
Thursday 6 November 2014
42.4332 MKD
42.5203 MKD
42.3518 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2014
Wednesday 5 November 2014
43.0286 MKD
42.4326 MKD
42.7011 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2014
Tuesday 4 November 2014
42.8877 MKD
43.0276 MKD
42.9074 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2014
Monday 3 November 2014
42.9056 MKD
42.9020 MKD
42.9242 MKD
Australian Dollars to Macedonian Denars rate for 03/11/2014

October

Friday 31 October 2014
43.2433 MKD
43.2104 MKD
43.1828 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2014
Thursday 30 October 2014
42.6207 MKD
43.2398 MKD
42.8550 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2014
Wednesday 29 October 2014
42.8417 MKD
42.6240 MKD
42.8739 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2014
Tuesday 28 October 2014
42.8192 MKD
42.8465 MKD
42.9051 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2014
Monday 27 October 2014
42.8991 MKD
42.8195 MKD
42.8647 MKD
Australian Dollars to Macedonian Denars rate for 27/10/2014
Friday 24 October 2014
42.6879 MKD
42.7819 MKD
42.7547 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2014
Thursday 23 October 2014
42.7791 MKD
42.6877 MKD
42.7703 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2014
Wednesday 22 October 2014
42.5696 MKD
42.7724 MKD
42.5955 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2014
Tuesday 21 October 2014
42.4053 MKD
42.5690 MKD
42.4689 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2014
Monday 20 October 2014
42.2366 MKD
42.4071 MKD
42.3633 MKD
Australian Dollars to Macedonian Denars rate for 20/10/2014
Friday 17 October 2014
42.3283 MKD
42.1625 MKD
42.3198 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2014
Thursday 16 October 2014
42.8340 MKD
42.3375 MKD
42.4656 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2014
Wednesday 15 October 2014
42.3959 MKD
42.8349 MKD
42.5204 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2014
Tuesday 14 October 2014
42.6643 MKD
42.4140 MKD
42.5373 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2014
Monday 13 October 2014
42.3483 MKD
42.6784 MKD
42.4286 MKD
Australian Dollars to Macedonian Denars rate for 13/10/2014
Friday 10 October 2014
42.5936 MKD
42.2852 MKD
42.3015 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2014
Thursday 9 October 2014
43.0394 MKD
42.5960 MKD
42.9076 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2014
Wednesday 8 October 2014
42.9875 MKD
43.0310 MKD
42.8813 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2014
Tuesday 7 October 2014
42.8551 MKD
42.9862 MKD
42.9281 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2014
Monday 6 October 2014
42.4618 MKD
42.8444 MKD
42.6782 MKD
Australian Dollars to Macedonian Denars rate for 06/10/2014
Friday 3 October 2014
42.9522 MKD
42.3784 MKD
42.3640 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2014
Thursday 2 October 2014
42.7129 MKD
42.9592 MKD
42.8674 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2014
Wednesday 1 October 2014
42.8827 MKD
42.7093 MKD
42.6294 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2014

September

Tuesday 30 September 2014
42.3268 MKD
42.8709 MKD
42.5371 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2014
Monday 29 September 2014
42.3259 MKD
42.3284 MKD
42.3057 MKD
Australian Dollars to Macedonian Denars rate for 29/09/2014
Friday 26 September 2014
42.5566 MKD
42.3684 MKD
42.4475 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2014
Thursday 25 September 2014
42.6202 MKD
42.5653 MKD
42.5880 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2014
Wednesday 24 September 2014
42.3218 MKD
42.6224 MKD
42.5044 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2014
Tuesday 23 September 2014
42.5024 MKD
42.3264 MKD
42.5036 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2014
Monday 22 September 2014
42.6918 MKD
42.5040 MKD
42.6105 MKD
Australian Dollars to Macedonian Denars rate for 22/09/2014
Friday 19 September 2014
42.9648 MKD
42.7128 MKD
42.7814 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2014
Thursday 18 September 2014
42.4892 MKD
42.9658 MKD
42.6538 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2014
Wednesday 17 September 2014
43.2014 MKD
42.5031 MKD
42.9390 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2014
Tuesday 16 September 2014
42.9969 MKD
43.2031 MKD
43.0661 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2014
Monday 15 September 2014
42.6114 MKD
42.9931 MKD
42.7826 MKD
Australian Dollars to Macedonian Denars rate for 15/09/2014
Friday 12 September 2014
43.2190 MKD
42.7465 MKD
43.0584 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2014
Thursday 11 September 2014
43.4871 MKD
43.2188 MKD
43.5244 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2014
Wednesday 10 September 2014
43.9186 MKD
43.4951 MKD
43.6732 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2014
Tuesday 9 September 2014
44.0459 MKD
43.9247 MKD
43.9527 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2014
Monday 8 September 2014
44.9574 MKD
44.0464 MKD
44.2948 MKD
Australian Dollars to Macedonian Denars rate for 08/09/2014
Friday 5 September 2014
44.2167 MKD
44.5979 MKD
44.4128 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2014
Thursday 4 September 2014
43.7455 MKD
44.2363 MKD
44.0259 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2014
Wednesday 3 September 2014
43.4690 MKD
43.7390 MKD
43.5885 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2014
Tuesday 2 September 2014
43.6945 MKD
43.4698 MKD
43.5225 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2014
Monday 1 September 2014
43.4121 MKD
43.6920 MKD
43.5009 MKD
Australian Dollars to Macedonian Denars rate for 01/09/2014

August

Friday 29 August 2014
43.6479 MKD
43.5839 MKD
43.5861 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2014
Thursday 28 August 2014
43.5506 MKD
43.6479 MKD
43.6341 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2014
Wednesday 27 August 2014
43.3962 MKD
43.5574 MKD
43.5201 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2014
Tuesday 26 August 2014
43.2791 MKD
43.4004 MKD
43.2443 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2014
Monday 25 August 2014
43.1552 MKD
43.2822 MKD
43.2099 MKD
Australian Dollars to Macedonian Denars rate for 25/08/2014
Friday 22 August 2014
43.1634 MKD
43.1863 MKD
43.0689 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2014
Thursday 21 August 2014
42.9787 MKD
43.1636 MKD
42.9672 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2014
Wednesday 20 August 2014
42.8825 MKD
42.9858 MKD
42.9237 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2014
Tuesday 19 August 2014
42.8704 MKD
42.8943 MKD
42.9003 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2014
Monday 18 August 2014
42.6991 MKD
42.8729 MKD
42.8171 MKD
Australian Dollars to Macedonian Denars rate for 18/08/2014
Friday 15 August 2014
42.8647 MKD
42.8275 MKD
42.8318 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2014
Thursday 14 August 2014
42.8827 MKD
42.8654 MKD
42.8512 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2014
Wednesday 13 August 2014
42.7320 MKD
42.8829 MKD
42.7964 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2014
Tuesday 12 August 2014
42.5540 MKD
42.7336 MKD
42.6611 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2014
Monday 11 August 2014
42.6558 MKD
42.5574 MKD
42.6392 MKD
Australian Dollars to Macedonian Denars rate for 11/08/2014
Friday 8 August 2014
42.6268 MKD
42.6731 MKD
42.6145 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2014
Thursday 7 August 2014
43.1225 MKD
42.6300 MKD
42.8417 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2014
Wednesday 6 August 2014
42.7822 MKD
43.1288 MKD
42.9221 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2014
Tuesday 5 August 2014
42.7991 MKD
42.7851 MKD
42.8045 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2014
Monday 4 August 2014
42.3607 MKD
42.7959 MKD
42.5189 MKD
Australian Dollars to Macedonian Denars rate for 04/08/2014
Friday 1 August 2014
42.3009 MKD
42.3940 MKD
42.3204 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2014

July

Thursday 31 July 2014
42.4581 MKD
42.2945 MKD
42.3482 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2014
Wednesday 30 July 2014
42.6972 MKD
42.4572 MKD
42.5232 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2014
Tuesday 29 July 2014
42.7804 MKD
42.6926 MKD
42.7274 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2014
Monday 28 July 2014
42.7413 MKD
42.7769 MKD
42.7699 MKD
Australian Dollars to Macedonian Denars rate for 28/07/2014
Friday 25 July 2014
42.8624 MKD
42.7449 MKD
42.8061 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2014
Thursday 24 July 2014
43.0329 MKD
42.8605 MKD
42.9362 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2014
Wednesday 23 July 2014
42.7433 MKD
43.0249 MKD
42.8620 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2014
Tuesday 22 July 2014
42.6515 MKD
42.7446 MKD
42.7021 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2014
Monday 21 July 2014
42.7394 MKD
42.6484 MKD
42.7080 MKD
Australian Dollars to Macedonian Denars rate for 21/07/2014
Friday 18 July 2014
42.5491 MKD
42.7475 MKD
42.6069 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2014
Thursday 17 July 2014
42.6254 MKD
42.5526 MKD
42.6400 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2014
Wednesday 16 July 2014
42.4686 MKD
42.6258 MKD
42.4638 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2014
Tuesday 15 July 2014
42.5041 MKD
42.4672 MKD
42.4895 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2014
Monday 14 July 2014
42.4436 MKD
42.5031 MKD
42.4957 MKD
Australian Dollars to Macedonian Denars rate for 14/07/2014
Friday 11 July 2014
42.5571 MKD
42.5585 MKD
42.5546 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2014
Thursday 10 July 2014
42.6565 MKD
42.5605 MKD
42.6191 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2014
Wednesday 9 July 2014
42.6274 MKD
42.6555 MKD
42.6269 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2014
Tuesday 8 July 2014
42.5050 MKD
42.6272 MKD
42.6071 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2014
Monday 7 July 2014
42.4173 MKD
42.5047 MKD
42.3580 MKD
Australian Dollars to Macedonian Denars rate for 07/07/2014
Friday 4 July 2014
42.3609 MKD
42.4286 MKD
42.3232 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2014
Thursday 3 July 2014
42.6558 MKD
42.3579 MKD
42.4321 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2014
Wednesday 2 July 2014
42.8069 MKD
42.6559 MKD
42.7061 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2014
Tuesday 1 July 2014
42.6175 MKD
42.8100 MKD
42.7095 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2014

June

Monday 30 June 2014
42.6835 MKD
42.6181 MKD
42.6121 MKD
Australian Dollars to Macedonian Denars rate for 30/06/2014
Friday 27 June 2014
42.6759 MKD
42.7125 MKD
42.6875 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2014
Thursday 26 June 2014
42.6130 MKD
42.6710 MKD
42.6349 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2014
Wednesday 25 June 2014
42.4790 MKD
42.6137 MKD
42.5363 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2014
Tuesday 24 June 2014
42.7560 MKD
42.4879 MKD
42.5844 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2014
Monday 23 June 2014
42.5311 MKD
42.7567 MKD
42.6837 MKD
Australian Dollars to Macedonian Denars rate for 23/06/2014
Friday 20 June 2014
42.5568 MKD
42.5789 MKD
42.5577 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2014
Thursday 19 June 2014
42.7619 MKD
42.5639 MKD
42.7082 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2014
Wednesday 18 June 2014
42.3921 MKD
42.7595 MKD
42.5074 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2014
Tuesday 17 June 2014
42.6767 MKD
42.3963 MKD
42.5157 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2014
Monday 16 June 2014
42.6367 MKD
42.6838 MKD
42.6310 MKD
Australian Dollars to Macedonian Denars rate for 16/06/2014
Friday 13 June 2014
42.8056 MKD
42.6686 MKD
42.7084 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2014
Thursday 12 June 2014
42.5883 MKD
42.7929 MKD
42.7658 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2014
Wednesday 11 June 2014
42.5474 MKD
42.5944 MKD
42.6171 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2014
Tuesday 10 June 2014
42.3448 MKD
42.5518 MKD
42.4096 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2014
Monday 9 June 2014
42.2741 MKD
42.3357 MKD
42.2948 MKD
Australian Dollars to Macedonian Denars rate for 09/06/2014
Friday 6 June 2014
42.2735 MKD
42.2552 MKD
42.2851 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2014
Thursday 5 June 2014
41.9965 MKD
42.2729 MKD
42.1279 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2014
Wednesday 4 June 2014
41.9379 MKD
42.0007 MKD
42.0185 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2014
Tuesday 3 June 2014
41.8402 MKD
41.9380 MKD
41.8789 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2014
Monday 2 June 2014
42.1711 MKD
41.8410 MKD
41.9742 MKD
Australian Dollars to Macedonian Denars rate for 02/06/2014

May

Friday 30 May 2014
42.1791 MKD
42.1909 MKD
42.1734 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2014
Thursday 29 May 2014
41.8779 MKD
42.1662 MKD
41.9754 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2014
Wednesday 28 May 2014
41.9003 MKD
41.8838 MKD
41.8446 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2014
Tuesday 27 May 2014
41.7402 MKD
41.8950 MKD
41.8081 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2014
Monday 26 May 2014
41.7567 MKD
41.7504 MKD
41.7748 MKD
Australian Dollars to Macedonian Denars rate for 26/05/2014
Friday 23 May 2014
41.5799 MKD
41.7544 MKD
41.6792 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2014
Thursday 22 May 2014
41.6991 MKD
41.5747 MKD
41.6562 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2014
Wednesday 21 May 2014
41.5645 MKD
41.6982 MKD
41.5587 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2014
Tuesday 20 May 2014
41.8960 MKD
41.5700 MKD
41.7448 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2014
Monday 19 May 2014
42.1171 MKD
41.8971 MKD
42.0162 MKD
Australian Dollars to Macedonian Denars rate for 19/05/2014
Friday 16 May 2014
42.1969 MKD
42.0711 MKD
42.1473 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2014
Thursday 15 May 2014
42.1066 MKD
42.2078 MKD
42.1206 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2014
Wednesday 14 May 2014
42.0794 MKD
42.1105 MKD
42.1597 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2014
Tuesday 13 May 2014
41.8947 MKD
42.0783 MKD
41.9323 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2014
Monday 12 May 2014
41.7452 MKD
41.8918 MKD
41.7512 MKD
Australian Dollars to Macedonian Denars rate for 12/05/2014
Friday 9 May 2014
41.6313 MKD
41.7313 MKD
41.5852 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2014
Thursday 8 May 2014
41.2848 MKD
41.6318 MKD
41.4809 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2014
Wednesday 7 May 2014
41.2980 MKD
41.2876 MKD
41.2836 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2014
Tuesday 6 May 2014
41.1605 MKD
41.2898 MKD
41.3299 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2014
Monday 5 May 2014
41.2662 MKD
41.1586 MKD
41.1497 MKD
Australian Dollars to Macedonian Denars rate for 05/05/2014
Friday 2 May 2014
41.2500 MKD
41.2454 MKD
41.1024 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2014
Thursday 1 May 2014
41.3146 MKD
41.2462 MKD
41.2920 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2014

April

Wednesday 30 April 2014
41.2188 MKD
41.3158 MKD
41.2999 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2014
Tuesday 29 April 2014
41.1860 MKD
41.2318 MKD
41.1769 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2014
Monday 28 April 2014
41.3203 MKD
41.1874 MKD
41.3452 MKD
Australian Dollars to Macedonian Denars rate for 28/04/2014
Friday 25 April 2014
41.3590 MKD
41.3154 MKD
41.3689 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2014
Thursday 24 April 2014
41.4400 MKD
41.3624 MKD
41.3943 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2014
Wednesday 23 April 2014
41.8033 MKD
41.4352 MKD
41.5415 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2014
Tuesday 22 April 2014
41.5689 MKD
41.8095 MKD
41.7086 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2014
Monday 21 April 2014
41.5807 MKD
41.5591 MKD
41.5596 MKD
Australian Dollars to Macedonian Denars rate for 21/04/2014
Friday 18 April 2014
41.5593 MKD
41.6143 MKD
41.5771 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2014
Thursday 17 April 2014
41.8135 MKD
41.5583 MKD
41.7158 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2014
Wednesday 16 April 2014
41.5782 MKD
41.8137 MKD
41.6559 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2014
Tuesday 15 April 2014
41.8635 MKD
41.5754 MKD
41.6617 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2014
Monday 14 April 2014
41.7895 MKD
41.8551 MKD
41.7949 MKD
Australian Dollars to Macedonian Denars rate for 14/04/2014
Friday 11 April 2014
41.8544 MKD
41.7833 MKD
41.7606 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2014
Thursday 10 April 2014
41.9449 MKD
41.8565 MKD
41.9466 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2014
Wednesday 9 April 2014
41.8236 MKD
41.9393 MKD
41.8974 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2014
Tuesday 8 April 2014
41.6527 MKD
41.8293 MKD
41.8959 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2014
Monday 7 April 2014
41.6736 MKD
41.6453 MKD
41.6610 MKD
Australian Dollars to Macedonian Denars rate for 07/04/2014
Friday 4 April 2014
41.5417 MKD
41.6923 MKD
41.6363 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2014
Thursday 3 April 2014
41.4061 MKD
41.5403 MKD
41.3485 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2014
Wednesday 2 April 2014
41.3853 MKD
41.4056 MKD
41.3503 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2014
Tuesday 1 April 2014
41.4586 MKD
41.3885 MKD
41.4464 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2014

March

Monday 31 March 2014
41.4026 MKD
41.4637 MKD
41.3786 MKD
Australian Dollars to Macedonian Denars rate for 31/03/2014
Friday 28 March 2014
41.5201 MKD
41.4918 MKD
41.5555 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2014
Thursday 27 March 2014
41.2823 MKD
41.5461 MKD
41.4085 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2014
Wednesday 26 March 2014
40.9276 MKD
41.2761 MKD
41.1770 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2014
Tuesday 25 March 2014
40.9147 MKD
40.9253 MKD
40.9096 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2014
Monday 24 March 2014
40.7513 MKD
40.9104 MKD
40.7295 MKD
Australian Dollars to Macedonian Denars rate for 24/03/2014
Friday 21 March 2014
40.4965 MKD
40.6173 MKD
40.5767 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2014
Thursday 20 March 2014
40.1241 MKD
40.4940 MKD
40.2267 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2014
Wednesday 19 March 2014
40.5015 MKD
40.1192 MKD
40.3238 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2014
Tuesday 18 March 2014
40.2178 MKD
40.4843 MKD
40.2879 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2014
Monday 17 March 2014
39.9807 MKD
40.2200 MKD
40.1283 MKD
Australian Dollars to Macedonian Denars rate for 17/03/2014
Friday 14 March 2014
39.9484 MKD
40.1035 MKD
40.0065 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2014
Thursday 13 March 2014
39.9355 MKD
39.9332 MKD
40.1084 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2014
Wednesday 12 March 2014
39.9311 MKD
39.9334 MKD
39.8575 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2014
Tuesday 11 March 2014
40.1190 MKD
39.9319 MKD
40.0713 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2014
Monday 10 March 2014
40.1295 MKD
40.1255 MKD
40.1038 MKD
Australian Dollars to Macedonian Denars rate for 10/03/2014
Friday 7 March 2014
40.7582 MKD
40.2519 MKD
40.6064 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2014
Thursday 6 March 2014
40.3749 MKD
40.7653 MKD
40.5546 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2014
Wednesday 5 March 2014
40.1333 MKD
40.3680 MKD
40.3178 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2014
Tuesday 4 March 2014
39.9921 MKD
40.1343 MKD
40.1130 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2014
Monday 3 March 2014
39.7982 MKD
39.9869 MKD
39.9127 MKD
Australian Dollars to Macedonian Denars rate for 03/03/2014

February

Friday 28 February 2014
40.4971 MKD
39.9014 MKD
40.2022 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2014
Thursday 27 February 2014
40.2827 MKD
40.4895 MKD
40.3223 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2014
Wednesday 26 February 2014
40.3804 MKD
40.2827 MKD
40.3125 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2014
Tuesday 25 February 2014
40.5896 MKD
40.3766 MKD
40.5195 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2014
Monday 24 February 2014
40.4106 MKD
40.5907 MKD
40.3651 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2014
Friday 21 February 2014
40.5973 MKD
40.3319 MKD
40.4085 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2014
Thursday 20 February 2014
40.2692 MKD
40.5997 MKD
40.3634 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2014
Wednesday 19 February 2014
40.6661 MKD
40.2746 MKD
40.5139 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2014
Tuesday 18 February 2014
40.6578 MKD
40.6667 MKD
40.7196 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2014
Monday 17 February 2014
40.7536 MKD
40.6598 MKD
40.2895 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2014
Friday 14 February 2014
40.5235 MKD
40.6353 MKD
40.6006 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2014
Thursday 13 February 2014
41.0229 MKD
40.5308 MKD
40.7517 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2014
Wednesday 12 February 2014
40.7666 MKD
41.0203 MKD
40.9724 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2014
Tuesday 11 February 2014
40.4688 MKD
40.7648 MKD
40.7110 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2014
Monday 10 February 2014
40.7368 MKD
40.4703 MKD
40.5129 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2014
Friday 7 February 2014
40.8766 MKD
40.7558 MKD
40.8109 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2014
Thursday 6 February 2014
40.6166 MKD
40.8793 MKD
40.8496 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2014
Wednesday 5 February 2014
40.7858 MKD
40.6137 MKD
40.6548 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2014
Tuesday 4 February 2014
39.7971 MKD
40.7806 MKD
40.2534 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2014
Monday 3 February 2014
40.0149 MKD
39.8097 MKD
39.9486 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2014

January

Friday 31 January 2014
39.9037 MKD
39.9315 MKD
39.8483 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2014
Thursday 30 January 2014
39.4744 MKD
39.9119 MKD
39.6540 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2014
Wednesday 29 January 2014
39.6012 MKD
39.4649 MKD
39.6191 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2014
Tuesday 28 January 2014
39.4792 MKD
39.6003 MKD
39.5476 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2014
Monday 27 January 2014
39.1568 MKD
39.4819 MKD
39.3439 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2014
Friday 24 January 2014
39.5060 MKD
39.1715 MKD
39.1758 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2014
Thursday 23 January 2014
40.2765 MKD
39.4952 MKD
39.8647 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2014
Wednesday 22 January 2014
40.1248 MKD
40.2802 MKD
40.3773 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2014
Tuesday 21 January 2014
40.0117 MKD
40.1270 MKD
40.1219 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2014
Monday 20 January 2014
39.8191 MKD
40.0115 MKD
39.9129 MKD
Australian Dollars to Macedonian Denars rate for 20/01/2014
Friday 17 January 2014
39.9553 MKD
39.8313 MKD
39.8993 MKD
Australian Dollars to Macedonian Denars rate for 17/01/2014
Thursday 16 January 2014
40.3926 MKD
39.9687 MKD
40.0805 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2014
Wednesday 15 January 2014
40.3184 MKD
40.3954 MKD
40.2074 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2014
Tuesday 14 January 2014
40.8181 MKD
40.3159 MKD
40.5856 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2014
Monday 13 January 2014
40.6080 MKD
40.8137 MKD
40.7537 MKD
Australian Dollars to Macedonian Denars rate for 13/01/2014
Friday 10 January 2014
40.4051 MKD
40.5836 MKD
40.4786 MKD
Australian Dollars to Macedonian Denars rate for 10/01/2014
Thursday 9 January 2014
40.3264 MKD
40.4056 MKD
40.2781 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2014
Wednesday 8 January 2014
40.1174 MKD
40.3271 MKD
40.2047 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2014
Tuesday 7 January 2014
40.3394 MKD
40.1150 MKD
40.2119 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2014
Monday 6 January 2014
40.3416 MKD
40.3306 MKD
40.2837 MKD
Australian Dollars to Macedonian Denars rate for 06/01/2014
Friday 3 January 2014
40.0288 MKD
40.2028 MKD
40.2296 MKD
Australian Dollars to Macedonian Denars rate for 03/01/2014
Thursday 2 January 2014
39.7528 MKD
40.0286 MKD
39.7934 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2014
Wednesday 1 January 2014
39.8964 MKD
39.7442 MKD
39.8089 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA