MENU

Converting Australian Dollars into Macau Patacas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1714 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 5.2505 on 01/06/2020


Today's Live Rate: 1 AUD = 6.0226 MOP

Best Retail Rate: 1 AUD = 5.9804 MOP

Indicative Bank Rate: 1 AUD = 5.7865 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
6.0042 MOP
6.0780 MOP
6.2906 MOP
Australian Dollars to Macau Patacas rate for 31/12/2020
Wednesday 30 December 2020
5.9517 MOP
6.0055 MOP
6.0128 MOP
Australian Dollars to Macau Patacas rate for 30/12/2020
Tuesday 29 December 2020
5.9269 MOP
5.9546 MOP
5.9394 MOP
Australian Dollars to Macau Patacas rate for 29/12/2020
Monday 28 December 2020
5.9390 MOP
5.9433 MOP
5.9468 MOP
Australian Dollars to Macau Patacas rate for 28/12/2020
Sunday 27 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 27/12/2020
Saturday 26 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/12/2020
Friday 25 December 2020
5.9729 MOP
6.1714 MOP
6.4933 MOP
Australian Dollars to Macau Patacas rate for 25/12/2020
Thursday 24 December 2020
5.9321 MOP
5.9795 MOP
5.9837 MOP
Australian Dollars to Macau Patacas rate for 24/12/2020
Wednesday 23 December 2020
5.9354 MOP
5.8900 MOP
5.9065 MOP
Australian Dollars to Macau Patacas rate for 23/12/2020
Tuesday 22 December 2020
5.8763 MOP
5.9124 MOP
5.8883 MOP
Australian Dollars to Macau Patacas rate for 22/12/2020
Monday 21 December 2020
5.9467 MOP
5.8422 MOP
5.9022 MOP
Australian Dollars to Macau Patacas rate for 21/12/2020
Sunday 20 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 20/12/2020
Saturday 19 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/12/2020
Friday 18 December 2020
5.9413 MOP
5.9711 MOP
5.9606 MOP
Australian Dollars to Macau Patacas rate for 18/12/2020
Thursday 17 December 2020
5.9282 MOP
5.9775 MOP
5.9567 MOP
Australian Dollars to Macau Patacas rate for 17/12/2020
Wednesday 16 December 2020
5.9119 MOP
5.9289 MOP
5.9156 MOP
Australian Dollars to Macau Patacas rate for 16/12/2020
Tuesday 15 December 2020
5.8973 MOP
5.8783 MOP
5.8854 MOP
Australian Dollars to Macau Patacas rate for 15/12/2020
Monday 14 December 2020
5.9009 MOP
5.9388 MOP
5.9074 MOP
Australian Dollars to Macau Patacas rate for 14/12/2020
Sunday 13 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 13/12/2020
Saturday 12 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 12/12/2020
Friday 11 December 2020
5.8534 MOP
5.8737 MOP
5.8990 MOP
Australian Dollars to Macau Patacas rate for 11/12/2020
Thursday 10 December 2020
5.8302 MOP
5.8694 MOP
5.8581 MOP
Australian Dollars to Macau Patacas rate for 10/12/2020
Wednesday 9 December 2020
5.7922 MOP
5.8516 MOP
5.8282 MOP
Australian Dollars to Macau Patacas rate for 09/12/2020
Tuesday 8 December 2020
5.8014 MOP
5.7724 MOP
5.7997 MOP
Australian Dollars to Macau Patacas rate for 08/12/2020
Monday 7 December 2020
5.8330 MOP
5.7599 MOP
5.8141 MOP
Australian Dollars to Macau Patacas rate for 07/12/2020
Sunday 6 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 06/12/2020
Saturday 5 December 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 05/12/2020
Friday 4 December 2020
5.8087 MOP
5.8239 MOP
5.8013 MOP
Australian Dollars to Macau Patacas rate for 04/12/2020
Thursday 3 December 2020
5.7667 MOP
5.8140 MOP
5.7826 MOP
Australian Dollars to Macau Patacas rate for 03/12/2020
Wednesday 2 December 2020
5.7179 MOP
5.7848 MOP
5.7427 MOP
Australian Dollars to Macau Patacas rate for 02/12/2020
Tuesday 1 December 2020
5.7761 MOP
5.7322 MOP
5.7455 MOP
Australian Dollars to Macau Patacas rate for 01/12/2020

November

Monday 30 November 2020
5.7635 MOP
5.7595 MOP
5.7577 MOP
Australian Dollars to Macau Patacas rate for 30/11/2020
Sunday 29 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/11/2020
Saturday 28 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 28/11/2020
Friday 27 November 2020
5.7480 MOP
5.7767 MOP
5.7718 MOP
Australian Dollars to Macau Patacas rate for 27/11/2020
Thursday 26 November 2020
5.7390 MOP
5.7496 MOP
5.7483 MOP
Australian Dollars to Macau Patacas rate for 26/11/2020
Wednesday 25 November 2020
5.7414 MOP
5.7316 MOP
5.7320 MOP
Australian Dollars to Macau Patacas rate for 25/11/2020
Tuesday 24 November 2020
5.7339 MOP
5.7486 MOP
5.7423 MOP
Australian Dollars to Macau Patacas rate for 24/11/2020
Monday 23 November 2020
5.7246 MOP
5.7218 MOP
5.7189 MOP
Australian Dollars to Macau Patacas rate for 23/11/2020
Sunday 22 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 22/11/2020
Saturday 21 November 2020
5.6683 MOP
5.7179 MOP
5.6963 MOP
Australian Dollars to Macau Patacas rate for 21/11/2020
Friday 20 November 2020
5.6683 MOP
5.7179 MOP
5.6963 MOP
Australian Dollars to Macau Patacas rate for 20/11/2020
Thursday 19 November 2020
5.7136 MOP
5.6844 MOP
5.7016 MOP
Australian Dollars to Macau Patacas rate for 19/11/2020
Wednesday 18 November 2020
5.7109 MOP
5.7156 MOP
5.7114 MOP
Australian Dollars to Macau Patacas rate for 18/11/2020
Tuesday 17 November 2020
5.7032 MOP
5.7082 MOP
5.7102 MOP
Australian Dollars to Macau Patacas rate for 17/11/2020
Monday 16 November 2020
5.6845 MOP
5.7053 MOP
5.7025 MOP
Australian Dollars to Macau Patacas rate for 16/11/2020
Sunday 15 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/11/2020
Saturday 14 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 14/11/2020
Friday 13 November 2020
5.6602 MOP
5.6748 MOP
5.6630 MOP
Australian Dollars to Macau Patacas rate for 13/11/2020
Thursday 12 November 2020
5.6866 MOP
5.6758 MOP
5.6853 MOP
Australian Dollars to Macau Patacas rate for 12/11/2020
Wednesday 11 November 2020
5.6824 MOP
5.7155 MOP
5.6973 MOP
Australian Dollars to Macau Patacas rate for 11/11/2020
Tuesday 10 November 2020
5.7277 MOP
5.6922 MOP
5.7043 MOP
Australian Dollars to Macau Patacas rate for 10/11/2020
Monday 9 November 2020
5.6922 MOP
5.6901 MOP
5.7078 MOP
Australian Dollars to Macau Patacas rate for 09/11/2020
Sunday 8 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/11/2020
Saturday 7 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 07/11/2020
Friday 6 November 2020
5.6729 MOP
5.6733 MOP
5.6807 MOP
Australian Dollars to Macau Patacas rate for 06/11/2020
Thursday 5 November 2020
5.5986 MOP
5.6457 MOP
5.6258 MOP
Australian Dollars to Macau Patacas rate for 05/11/2020
Wednesday 4 November 2020
5.5924 MOP
5.6332 MOP
5.5980 MOP
Australian Dollars to Macau Patacas rate for 04/11/2020
Tuesday 3 November 2020
5.5139 MOP
5.5672 MOP
5.5383 MOP
Australian Dollars to Macau Patacas rate for 03/11/2020
Monday 2 November 2020
5.4918 MOP
5.5143 MOP
5.5084 MOP
Australian Dollars to Macau Patacas rate for 02/11/2020
Sunday 1 November 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 31/10/2020
Friday 30 October 2020
5.5107 MOP
5.4916 MOP
5.5086 MOP
Australian Dollars to Macau Patacas rate for 30/10/2020
Thursday 29 October 2020
5.5048 MOP
5.5169 MOP
5.5022 MOP
Australian Dollars to Macau Patacas rate for 29/10/2020
Wednesday 28 October 2020
5.5860 MOP
5.4977 MOP
5.5499 MOP
Australian Dollars to Macau Patacas rate for 28/10/2020
Tuesday 27 October 2020
5.5687 MOP
5.5724 MOP
5.5771 MOP
Australian Dollars to Macau Patacas rate for 27/10/2020
Monday 26 October 2020
5.5680 MOP
5.5753 MOP
5.5916 MOP
Australian Dollars to Macau Patacas rate for 26/10/2020
Sunday 25 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/10/2020
Saturday 24 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 24/10/2020
Friday 23 October 2020
5.5811 MOP
5.5935 MOP
5.6156 MOP
Australian Dollars to Macau Patacas rate for 23/10/2020
Thursday 22 October 2020
5.5611 MOP
5.5808 MOP
5.5669 MOP
Australian Dollars to Macau Patacas rate for 22/10/2020
Wednesday 21 October 2020
5.5017 MOP
5.5206 MOP
5.5161 MOP
Australian Dollars to Macau Patacas rate for 21/10/2020
Tuesday 20 October 2020
5.5094 MOP
5.5106 MOP
5.5116 MOP
Australian Dollars to Macau Patacas rate for 20/10/2020
Monday 19 October 2020
5.5465 MOP
5.5314 MOP
5.5409 MOP
Australian Dollars to Macau Patacas rate for 19/10/2020
Sunday 18 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/10/2020
Saturday 17 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 17/10/2020
Friday 16 October 2020
5.5417 MOP
5.5250 MOP
5.5367 MOP
Australian Dollars to Macau Patacas rate for 16/10/2020
Thursday 15 October 2020
5.5771 MOP
5.5570 MOP
5.5551 MOP
Australian Dollars to Macau Patacas rate for 15/10/2020
Wednesday 14 October 2020
5.6201 MOP
5.5545 MOP
5.5970 MOP
Australian Dollars to Macau Patacas rate for 14/10/2020
Tuesday 13 October 2020
5.6239 MOP
5.6477 MOP
5.6250 MOP
Australian Dollars to Macau Patacas rate for 13/10/2020
Monday 12 October 2020
5.6393 MOP
5.6132 MOP
5.6261 MOP
Australian Dollars to Macau Patacas rate for 12/10/2020
Sunday 11 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 11/10/2020
Saturday 10 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/10/2020
Friday 9 October 2020
5.6070 MOP
5.6248 MOP
5.7398 MOP
Australian Dollars to Macau Patacas rate for 09/10/2020
Thursday 8 October 2020
5.5738 MOP
5.5934 MOP
5.5980 MOP
Australian Dollars to Macau Patacas rate for 08/10/2020
Wednesday 7 October 2020
5.5741 MOP
5.5731 MOP
5.5798 MOP
Australian Dollars to Macau Patacas rate for 07/10/2020
Tuesday 6 October 2020
5.6019 MOP
5.5728 MOP
5.6295 MOP
Australian Dollars to Macau Patacas rate for 06/10/2020
Monday 5 October 2020
5.6051 MOP
5.6024 MOP
5.6040 MOP
Australian Dollars to Macau Patacas rate for 05/10/2020
Sunday 4 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/10/2020
Saturday 3 October 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/10/2020
Friday 2 October 2020
5.6131 MOP
5.5907 MOP
5.5937 MOP
Australian Dollars to Macau Patacas rate for 02/10/2020
Thursday 1 October 2020
5.5936 MOP
5.6059 MOP
5.6095 MOP
Australian Dollars to Macau Patacas rate for 01/10/2020

September

Wednesday 30 September 2020
5.5577 MOP
5.5662 MOP
5.5574 MOP
Australian Dollars to Macau Patacas rate for 30/09/2020
Tuesday 29 September 2020
5.5313 MOP
5.5769 MOP
5.5576 MOP
Australian Dollars to Macau Patacas rate for 29/09/2020
Monday 28 September 2020
5.5075 MOP
5.5541 MOP
5.5175 MOP
Australian Dollars to Macau Patacas rate for 28/09/2020
Sunday 27 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 27/09/2020
Saturday 26 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/09/2020
Friday 25 September 2020
5.4982 MOP
5.4733 MOP
5.4918 MOP
Australian Dollars to Macau Patacas rate for 25/09/2020
Thursday 24 September 2020
5.5437 MOP
5.5105 MOP
5.5116 MOP
Australian Dollars to Macau Patacas rate for 24/09/2020
Wednesday 23 September 2020
5.6349 MOP
5.5292 MOP
5.5796 MOP
Australian Dollars to Macau Patacas rate for 23/09/2020
Tuesday 22 September 2020
5.6573 MOP
5.6547 MOP
5.6513 MOP
Australian Dollars to Macau Patacas rate for 22/09/2020
Monday 21 September 2020
5.7007 MOP
5.6660 MOP
5.6914 MOP
Australian Dollars to Macau Patacas rate for 21/09/2020
Sunday 20 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 20/09/2020
Saturday 19 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/09/2020
Friday 18 September 2020
5.6897 MOP
5.7276 MOP
5.7069 MOP
Australian Dollars to Macau Patacas rate for 18/09/2020
Thursday 17 September 2020
5.7343 MOP
5.6845 MOP
5.7156 MOP
Australian Dollars to Macau Patacas rate for 17/09/2020
Wednesday 16 September 2020
5.7336 MOP
5.7059 MOP
5.7273 MOP
Australian Dollars to Macau Patacas rate for 16/09/2020
Tuesday 15 September 2020
5.6884 MOP
5.7172 MOP
5.7180 MOP
Australian Dollars to Macau Patacas rate for 15/09/2020
Monday 14 September 2020
5.6985 MOP
5.7026 MOP
5.6902 MOP
Australian Dollars to Macau Patacas rate for 14/09/2020
Sunday 13 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 13/09/2020
Saturday 12 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 12/09/2020
Friday 11 September 2020
5.6752 MOP
5.6892 MOP
5.7006 MOP
Australian Dollars to Macau Patacas rate for 11/09/2020
Thursday 10 September 2020
5.6555 MOP
5.7623 MOP
5.7083 MOP
Australian Dollars to Macau Patacas rate for 10/09/2020
Wednesday 9 September 2020
5.6461 MOP
5.6541 MOP
5.6584 MOP
Australian Dollars to Macau Patacas rate for 09/09/2020
Tuesday 8 September 2020
5.6914 MOP
5.6723 MOP
5.6849 MOP
Australian Dollars to Macau Patacas rate for 08/09/2020
Monday 7 September 2020
5.6981 MOP
5.6842 MOP
5.7133 MOP
Australian Dollars to Macau Patacas rate for 07/09/2020
Sunday 6 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 06/09/2020
Saturday 5 September 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 05/09/2020
Friday 4 September 2020
5.6558 MOP
5.6895 MOP
5.7133 MOP
Australian Dollars to Macau Patacas rate for 04/09/2020
Thursday 3 September 2020
5.7324 MOP
5.6647 MOP
5.7064 MOP
Australian Dollars to Macau Patacas rate for 03/09/2020
Wednesday 2 September 2020
5.7970 MOP
5.7338 MOP
5.7692 MOP
Australian Dollars to Macau Patacas rate for 02/09/2020
Tuesday 1 September 2020
5.7551 MOP
5.8008 MOP
5.7874 MOP
Australian Dollars to Macau Patacas rate for 01/09/2020

August

Monday 31 August 2020
5.7546 MOP
5.7437 MOP
5.7605 MOP
Australian Dollars to Macau Patacas rate for 31/08/2020
Sunday 30 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 30/08/2020
Saturday 29 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/08/2020
Friday 28 August 2020
5.6742 MOP
5.7406 MOP
5.7032 MOP
Australian Dollars to Macau Patacas rate for 28/08/2020
Thursday 27 August 2020
5.6463 MOP
5.6781 MOP
5.6746 MOP
Australian Dollars to Macau Patacas rate for 27/08/2020
Wednesday 26 August 2020
5.6206 MOP
5.6316 MOP
5.6252 MOP
Australian Dollars to Macau Patacas rate for 26/08/2020
Tuesday 25 August 2020
5.6218 MOP
5.6206 MOP
5.6155 MOP
Australian Dollars to Macau Patacas rate for 25/08/2020
Monday 24 August 2020
5.5970 MOP
5.6233 MOP
5.6243 MOP
Australian Dollars to Macau Patacas rate for 24/08/2020
Sunday 23 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/08/2020
Saturday 22 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 22/08/2020
Friday 21 August 2020
5.6179 MOP
5.6154 MOP
5.6165 MOP
Australian Dollars to Macau Patacas rate for 21/08/2020
Thursday 20 August 2020
5.6589 MOP
5.5923 MOP
5.6246 MOP
Australian Dollars to Macau Patacas rate for 20/08/2020
Wednesday 19 August 2020
5.6483 MOP
5.6631 MOP
5.6630 MOP
Australian Dollars to Macau Patacas rate for 19/08/2020
Tuesday 18 August 2020
5.6300 MOP
5.6496 MOP
5.6356 MOP
Australian Dollars to Macau Patacas rate for 18/08/2020
Monday 17 August 2020
5.6014 MOP
5.6304 MOP
5.6153 MOP
Australian Dollars to Macau Patacas rate for 17/08/2020
Sunday 16 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/08/2020
Saturday 15 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/08/2020
Friday 14 August 2020
5.5977 MOP
5.6106 MOP
5.5954 MOP
Australian Dollars to Macau Patacas rate for 14/08/2020
Thursday 13 August 2020
5.5899 MOP
5.6000 MOP
5.5967 MOP
Australian Dollars to Macau Patacas rate for 13/08/2020
Wednesday 12 August 2020
5.6083 MOP
5.5982 MOP
5.5992 MOP
Australian Dollars to Macau Patacas rate for 12/08/2020
Tuesday 11 August 2020
5.5981 MOP
5.6160 MOP
5.6093 MOP
Australian Dollars to Macau Patacas rate for 11/08/2020
Monday 10 August 2020
5.6122 MOP
5.5670 MOP
5.5889 MOP
Australian Dollars to Macau Patacas rate for 10/08/2020
Sunday 9 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 09/08/2020
Saturday 8 August 2020
5.5946 MOP
5.6097 MOP
5.6022 MOP
Australian Dollars to Macau Patacas rate for 08/08/2020
Friday 7 August 2020
5.6370 MOP
5.6047 MOP
5.6207 MOP
Australian Dollars to Macau Patacas rate for 07/08/2020
Thursday 6 August 2020
5.6080 MOP
5.6653 MOP
5.6266 MOP
Australian Dollars to Macau Patacas rate for 06/08/2020
Wednesday 5 August 2020
5.5859 MOP
5.6213 MOP
5.6117 MOP
Australian Dollars to Macau Patacas rate for 05/08/2020
Tuesday 4 August 2020
5.5422 MOP
5.5869 MOP
5.5918 MOP
Australian Dollars to Macau Patacas rate for 04/08/2020
Monday 3 August 2020
5.6191 MOP
5.5345 MOP
5.5757 MOP
Australian Dollars to Macau Patacas rate for 03/08/2020
Sunday 2 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 02/08/2020
Saturday 1 August 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 01/08/2020

July

Friday 31 July 2020
5.5704 MOP
5.6044 MOP
5.5858 MOP
Australian Dollars to Macau Patacas rate for 31/07/2020
Thursday 30 July 2020
5.5910 MOP
5.5814 MOP
5.5709 MOP
Australian Dollars to Macau Patacas rate for 30/07/2020
Wednesday 29 July 2020
5.6029 MOP
5.6052 MOP
5.6071 MOP
Australian Dollars to Macau Patacas rate for 29/07/2020
Tuesday 28 July 2020
5.5727 MOP
5.5736 MOP
5.5730 MOP
Australian Dollars to Macau Patacas rate for 28/07/2020
Monday 27 July 2020
5.5042 MOP
5.5876 MOP
5.5480 MOP
Australian Dollars to Macau Patacas rate for 27/07/2020
Sunday 26 July 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/07/2020
Saturday 25 July 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/07/2020
Friday 24 July 2020
5.5455 MOP
5.5172 MOP
5.5326 MOP
Australian Dollars to Macau Patacas rate for 24/07/2020
Thursday 23 July 2020
5.5762 MOP
5.5391 MOP
5.5644 MOP
Australian Dollars to Macau Patacas rate for 23/07/2020
Wednesday 22 July 2020
5.5304 MOP
5.5625 MOP
5.5630 MOP
Australian Dollars to Macau Patacas rate for 22/07/2020
Tuesday 21 July 2020
5.4882 MOP
5.5593 MOP
5.5228 MOP
Australian Dollars to Macau Patacas rate for 21/07/2020
Monday 20 July 2020
5.4632 MOP
5.4608 MOP
5.4597 MOP
Australian Dollars to Macau Patacas rate for 20/07/2020
Sunday 19 July 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/07/2020
Saturday 18 July 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/07/2020
Friday 17 July 2020
5.4586 MOP
5.4645 MOP
5.4612 MOP
Australian Dollars to Macau Patacas rate for 17/07/2020
Thursday 16 July 2020
5.4782 MOP
5.4390 MOP
5.4595 MOP
Australian Dollars to Macau Patacas rate for 16/07/2020
Wednesday 15 July 2020
5.4380 MOP
5.4901 MOP
5.4651 MOP
Australian Dollars to Macau Patacas rate for 15/07/2020
Tuesday 14 July 2020
5.4060 MOP
5.4382 MOP
5.4251 MOP
Australian Dollars to Macau Patacas rate for 14/07/2020
Monday 13 July 2020
5.4166 MOP
5.4376 MOP
5.4313 MOP
Australian Dollars to Macau Patacas rate for 13/07/2020
Sunday 12 July 2020
5.4272 MOP
5.4193 MOP
5.4443 MOP
Australian Dollars to Macau Patacas rate for 12/07/2020
Saturday 11 July 2020
5.4258 MOP
5.4272 MOP
5.4262 MOP
Australian Dollars to Macau Patacas rate for 11/07/2020
Friday 10 July 2020
5.4506 MOP
5.4284 MOP
5.4311 MOP
Australian Dollars to Macau Patacas rate for 10/07/2020
Thursday 9 July 2020
5.4283 MOP
5.4485 MOP
5.4354 MOP
Australian Dollars to Macau Patacas rate for 09/07/2020
Wednesday 8 July 2020
5.4273 MOP
5.4190 MOP
5.4231 MOP
Australian Dollars to Macau Patacas rate for 08/07/2020
Tuesday 7 July 2020
5.4375 MOP
5.3981 MOP
5.4205 MOP
Australian Dollars to Macau Patacas rate for 07/07/2020
Monday 6 July 2020
5.4117 MOP
5.4465 MOP
5.4292 MOP
Australian Dollars to Macau Patacas rate for 06/07/2020
Sunday 5 July 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 05/07/2020
Saturday 4 July 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/07/2020
Friday 3 July 2020
5.4184 MOP
5.4148 MOP
5.4185 MOP
Australian Dollars to Macau Patacas rate for 03/07/2020
Thursday 2 July 2020
5.3733 MOP
5.4186 MOP
5.3967 MOP
Australian Dollars to Macau Patacas rate for 02/07/2020
Wednesday 1 July 2020
5.3736 MOP
5.3687 MOP
5.3732 MOP
Australian Dollars to Macau Patacas rate for 01/07/2020

June

Tuesday 30 June 2020
5.3831 MOP
5.3338 MOP
5.3626 MOP
Australian Dollars to Macau Patacas rate for 30/06/2020
Monday 29 June 2020
5.3598 MOP
5.3701 MOP
5.3793 MOP
Australian Dollars to Macau Patacas rate for 29/06/2020
Sunday 28 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 28/06/2020
Saturday 27 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 27/06/2020
Friday 26 June 2020
5.3705 MOP
5.3900 MOP
5.3731 MOP
Australian Dollars to Macau Patacas rate for 26/06/2020
Thursday 25 June 2020
5.3820 MOP
5.3859 MOP
5.3875 MOP
Australian Dollars to Macau Patacas rate for 25/06/2020
Wednesday 24 June 2020
5.4108 MOP
5.4029 MOP
5.4309 MOP
Australian Dollars to Macau Patacas rate for 24/06/2020
Tuesday 23 June 2020
5.3753 MOP
5.3831 MOP
5.3841 MOP
Australian Dollars to Macau Patacas rate for 23/06/2020
Monday 22 June 2020
5.3357 MOP
5.3704 MOP
5.3613 MOP
Australian Dollars to Macau Patacas rate for 22/06/2020
Sunday 21 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 21/06/2020
Saturday 20 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 20/06/2020
Friday 19 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/06/2020
Thursday 18 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/06/2020
Wednesday 17 June 2020
5.3971 MOP
5.3739 MOP
5.3945 MOP
Australian Dollars to Macau Patacas rate for 17/06/2020
Tuesday 16 June 2020
5.3896 MOP
5.4099 MOP
5.3816 MOP
Australian Dollars to Macau Patacas rate for 16/06/2020
Monday 15 June 2020
5.3527 MOP
5.3800 MOP
5.3524 MOP
Australian Dollars to Macau Patacas rate for 15/06/2020
Sunday 14 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 14/06/2020
Saturday 13 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 13/06/2020
Friday 12 June 2020
5.3686 MOP
5.3967 MOP
5.3809 MOP
Australian Dollars to Macau Patacas rate for 12/06/2020
Thursday 11 June 2020
5.4415 MOP
5.3785 MOP
5.4082 MOP
Australian Dollars to Macau Patacas rate for 11/06/2020
Wednesday 10 June 2020
5.3951 MOP
5.4564 MOP
5.4431 MOP
Australian Dollars to Macau Patacas rate for 10/06/2020
Tuesday 9 June 2020
5.4672 MOP
5.3902 MOP
5.4296 MOP
Australian Dollars to Macau Patacas rate for 09/06/2020
Monday 8 June 2020
5.4727 MOP
5.4424 MOP
5.4516 MOP
Australian Dollars to Macau Patacas rate for 08/06/2020
Sunday 7 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 07/06/2020
Saturday 6 June 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 06/06/2020
Friday 5 June 2020
5.3495 MOP
5.4248 MOP
5.3947 MOP
Australian Dollars to Macau Patacas rate for 05/06/2020
Thursday 4 June 2020
5.3827 MOP
5.3847 MOP
5.3921 MOP
Australian Dollars to Macau Patacas rate for 04/06/2020
Wednesday 3 June 2020
5.3908 MOP
5.4137 MOP
5.3976 MOP
Australian Dollars to Macau Patacas rate for 03/06/2020
Tuesday 2 June 2020
5.2957 MOP
5.3846 MOP
5.3356 MOP
Australian Dollars to Macau Patacas rate for 02/06/2020
Monday 1 June 2020
5.2156 MOP
5.2505 MOP
5.2433 MOP
Australian Dollars to Macau Patacas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 31/05/2020
Saturday 30 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 30/05/2020
Friday 29 May 2020
5.1446 MOP
5.2085 MOP
5.1711 MOP
Australian Dollars to Macau Patacas rate for 29/05/2020
Thursday 28 May 2020
5.1661 MOP
5.1497 MOP
5.1566 MOP
Australian Dollars to Macau Patacas rate for 28/05/2020
Wednesday 27 May 2020
5.1730 MOP
5.1938 MOP
5.1832 MOP
Australian Dollars to Macau Patacas rate for 27/05/2020
Tuesday 26 May 2020
5.1125 MOP
5.1749 MOP
5.1502 MOP
Australian Dollars to Macau Patacas rate for 26/05/2020
Monday 25 May 2020
5.1108 MOP
5.1031 MOP
5.1068 MOP
Australian Dollars to Macau Patacas rate for 25/05/2020
Sunday 24 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 24/05/2020
Saturday 23 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/05/2020
Friday 22 May 2020
5.1438 MOP
5.1070 MOP
5.1163 MOP
Australian Dollars to Macau Patacas rate for 22/05/2020
Thursday 21 May 2020
5.1241 MOP
5.1274 MOP
5.1224 MOP
Australian Dollars to Macau Patacas rate for 21/05/2020
Wednesday 20 May 2020
5.1211 MOP
5.1540 MOP
5.1429 MOP
Australian Dollars to Macau Patacas rate for 20/05/2020
Tuesday 19 May 2020
5.0449 MOP
5.1014 MOP
5.0794 MOP
Australian Dollars to Macau Patacas rate for 19/05/2020
Monday 18 May 2020
5.0127 MOP
5.0553 MOP
5.0349 MOP
Australian Dollars to Macau Patacas rate for 18/05/2020
Sunday 17 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 17/05/2020
Saturday 16 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/05/2020
Friday 15 May 2020
5.0360 MOP
5.0420 MOP
5.0339 MOP
Australian Dollars to Macau Patacas rate for 15/05/2020
Thursday 14 May 2020
5.0521 MOP
5.0333 MOP
5.0414 MOP
Australian Dollars to Macau Patacas rate for 14/05/2020
Wednesday 13 May 2020
5.0282 MOP
5.0561 MOP
5.0528 MOP
Australian Dollars to Macau Patacas rate for 13/05/2020
Tuesday 12 May 2020
5.0589 MOP
5.0765 MOP
5.0670 MOP
Australian Dollars to Macau Patacas rate for 12/05/2020
Monday 11 May 2020
5.0988 MOP
5.0496 MOP
5.0730 MOP
Australian Dollars to Macau Patacas rate for 11/05/2020
Sunday 10 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/05/2020
Saturday 9 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 09/05/2020
Friday 8 May 2020
5.0532 MOP
5.0872 MOP
5.0696 MOP
Australian Dollars to Macau Patacas rate for 08/05/2020
Thursday 7 May 2020
4.9858 MOP
5.0671 MOP
5.0339 MOP
Australian Dollars to Macau Patacas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 06/05/2020
Tuesday 5 May 2020
5.0315 MOP
5.0227 MOP
5.0363 MOP
Australian Dollars to Macau Patacas rate for 05/05/2020
Monday 4 May 2020
4.9377 MOP
4.9989 MOP
4.9743 MOP
Australian Dollars to Macau Patacas rate for 04/05/2020
Sunday 3 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/05/2020
Saturday 2 May 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 02/05/2020
Friday 1 May 2020
5.0291 MOP
5.0213 MOP
5.0070 MOP
Australian Dollars to Macau Patacas rate for 01/05/2020

April

Thursday 30 April 2020
5.0959 MOP
5.0366 MOP
5.0667 MOP
Australian Dollars to Macau Patacas rate for 30/04/2020
Wednesday 29 April 2020
5.1023 MOP
5.0933 MOP
5.0989 MOP
Australian Dollars to Macau Patacas rate for 29/04/2020
Tuesday 28 April 2020
5.0426 MOP
5.0996 MOP
5.0728 MOP
Australian Dollars to Macau Patacas rate for 28/04/2020
Monday 27 April 2020
4.9763 MOP
5.0408 MOP
5.0193 MOP
Australian Dollars to Macau Patacas rate for 27/04/2020
Sunday 26 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/04/2020
Saturday 25 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/04/2020
Friday 24 April 2020
4.9771 MOP
4.9813 MOP
4.9737 MOP
Australian Dollars to Macau Patacas rate for 24/04/2020
Thursday 23 April 2020
4.9400 MOP
4.9786 MOP
4.9635 MOP
Australian Dollars to Macau Patacas rate for 23/04/2020
Wednesday 22 April 2020
4.8937 MOP
4.9264 MOP
4.9270 MOP
Australian Dollars to Macau Patacas rate for 22/04/2020
Tuesday 21 April 2020
4.9499 MOP
4.9203 MOP
4.9346 MOP
Australian Dollars to Macau Patacas rate for 21/04/2020
Monday 20 April 2020
4.9320 MOP
4.9561 MOP
4.9584 MOP
Australian Dollars to Macau Patacas rate for 20/04/2020
Sunday 19 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/04/2020
Saturday 18 April 2020
4.9492 MOP
4.9484 MOP
4.9478 MOP
Australian Dollars to Macau Patacas rate for 18/04/2020
Friday 17 April 2020
4.9702 MOP
4.9488 MOP
4.9569 MOP
Australian Dollars to Macau Patacas rate for 17/04/2020
Thursday 16 April 2020
4.9214 MOP
4.9596 MOP
4.9428 MOP
Australian Dollars to Macau Patacas rate for 16/04/2020
Wednesday 15 April 2020
5.0011 MOP
4.9113 MOP
4.9542 MOP
Australian Dollars to Macau Patacas rate for 15/04/2020
Tuesday 14 April 2020
4.9670 MOP
4.9841 MOP
4.9726 MOP
Australian Dollars to Macau Patacas rate for 14/04/2020
Monday 13 April 2020
4.9124 MOP
4.9508 MOP
4.9290 MOP
Australian Dollars to Macau Patacas rate for 13/04/2020
Sunday 12 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 12/04/2020
Saturday 11 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 11/04/2020
Friday 10 April 2020
4.9136 MOP
4.9266 MOP
4.9208 MOP
Australian Dollars to Macau Patacas rate for 10/04/2020
Thursday 9 April 2020
4.8704 MOP
4.9322 MOP
4.8994 MOP
Australian Dollars to Macau Patacas rate for 09/04/2020
Wednesday 8 April 2020
4.8000 MOP
4.8472 MOP
4.8276 MOP
Australian Dollars to Macau Patacas rate for 08/04/2020
Tuesday 7 April 2020
4.7738 MOP
4.7867 MOP
4.7919 MOP
Australian Dollars to Macau Patacas rate for 07/04/2020
Monday 6 April 2020
4.6808 MOP
4.7975 MOP
4.7401 MOP
Australian Dollars to Macau Patacas rate for 06/04/2020
Sunday 5 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 05/04/2020
Saturday 4 April 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/04/2020
Friday 3 April 2020
4.7651 MOP
4.6715 MOP
4.7244 MOP
Australian Dollars to Macau Patacas rate for 03/04/2020
Thursday 2 April 2020
4.7560 MOP
4.7572 MOP
4.7442 MOP
Australian Dollars to Macau Patacas rate for 02/04/2020
Wednesday 1 April 2020
4.7592 MOP
4.7543 MOP
4.7431 MOP
Australian Dollars to Macau Patacas rate for 01/04/2020

March

Tuesday 31 March 2020
4.8221 MOP
4.7745 MOP
4.8017 MOP
Australian Dollars to Macau Patacas rate for 31/03/2020
Monday 30 March 2020
4.7713 MOP
4.8310 MOP
4.7902 MOP
Australian Dollars to Macau Patacas rate for 30/03/2020
Sunday 29 March 2020
4.7556 MOP
4.7616 MOP
4.7459 MOP
Australian Dollars to Macau Patacas rate for 29/03/2020
Saturday 28 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 28/03/2020
Friday 27 March 2020
4.7095 MOP
4.7277 MOP
4.7125 MOP
Australian Dollars to Macau Patacas rate for 27/03/2020
Thursday 26 March 2020
4.5702 MOP
4.6585 MOP
4.6254 MOP
Australian Dollars to Macau Patacas rate for 26/03/2020
Wednesday 25 March 2020
4.6812 MOP
4.6197 MOP
4.6749 MOP
Australian Dollars to Macau Patacas rate for 25/03/2020
Tuesday 24 March 2020
4.5500 MOP
4.6425 MOP
4.5944 MOP
Australian Dollars to Macau Patacas rate for 24/03/2020
Monday 23 March 2020
4.4901 MOP
4.5534 MOP
4.5211 MOP
Australian Dollars to Macau Patacas rate for 23/03/2020
Sunday 22 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 22/03/2020
Saturday 21 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 21/03/2020
Friday 20 March 2020
4.5540 MOP
4.5579 MOP
4.5354 MOP
Australian Dollars to Macau Patacas rate for 20/03/2020
Thursday 19 March 2020
4.5108 MOP
4.5132 MOP
4.4563 MOP
Australian Dollars to Macau Patacas rate for 19/03/2020
Wednesday 18 March 2020
4.6926 MOP
4.6443 MOP
4.6920 MOP
Australian Dollars to Macau Patacas rate for 18/03/2020
Tuesday 17 March 2020
4.7747 MOP
4.6767 MOP
4.7445 MOP
Australian Dollars to Macau Patacas rate for 17/03/2020
Monday 16 March 2020
4.8204 MOP
4.7884 MOP
4.8214 MOP
Australian Dollars to Macau Patacas rate for 16/03/2020
Sunday 15 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/03/2020
Saturday 14 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 14/03/2020
Friday 13 March 2020
4.9318 MOP
4.9285 MOP
5.1042 MOP
Australian Dollars to Macau Patacas rate for 13/03/2020
Thursday 12 March 2020
5.0827 MOP
4.9797 MOP
5.0547 MOP
Australian Dollars to Macau Patacas rate for 12/03/2020
Wednesday 11 March 2020
5.0999 MOP
5.1024 MOP
5.1155 MOP
Australian Dollars to Macau Patacas rate for 11/03/2020
Tuesday 10 March 2020
5.1766 MOP
5.1380 MOP
5.1515 MOP
Australian Dollars to Macau Patacas rate for 10/03/2020
Monday 9 March 2020
5.1280 MOP
5.1802 MOP
5.0596 MOP
Australian Dollars to Macau Patacas rate for 09/03/2020
Sunday 8 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/03/2020
Saturday 7 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 07/03/2020
Friday 6 March 2020
5.1554 MOP
5.2301 MOP
5.1928 MOP
Australian Dollars to Macau Patacas rate for 06/03/2020
Thursday 5 March 2020
5.1866 MOP
5.1669 MOP
5.1689 MOP
Australian Dollars to Macau Patacas rate for 05/03/2020
Wednesday 4 March 2020
5.1338 MOP
5.1619 MOP
5.1653 MOP
Australian Dollars to Macau Patacas rate for 04/03/2020
Tuesday 3 March 2020
5.1215 MOP
5.1394 MOP
5.1400 MOP
Australian Dollars to Macau Patacas rate for 03/03/2020
Monday 2 March 2020
5.0886 MOP
5.1346 MOP
5.1094 MOP
Australian Dollars to Macau Patacas rate for 02/03/2020
Sunday 1 March 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/02/2020
Friday 28 February 2020
5.1431 MOP
5.1202 MOP
5.1241 MOP
Australian Dollars to Macau Patacas rate for 28/02/2020
Thursday 27 February 2020
5.1297 MOP
5.1566 MOP
5.1410 MOP
Australian Dollars to Macau Patacas rate for 27/02/2020
Wednesday 26 February 2020
5.1628 MOP
5.1421 MOP
5.1477 MOP
Australian Dollars to Macau Patacas rate for 26/02/2020
Tuesday 25 February 2020
5.1746 MOP
5.1622 MOP
5.1682 MOP
Australian Dollars to Macau Patacas rate for 25/02/2020
Monday 24 February 2020
5.1647 MOP
5.1747 MOP
5.1682 MOP
Australian Dollars to Macau Patacas rate for 24/02/2020
Sunday 23 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/02/2020
Saturday 22 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 22/02/2020
Friday 21 February 2020
5.1829 MOP
5.1888 MOP
5.1792 MOP
Australian Dollars to Macau Patacas rate for 21/02/2020
Thursday 20 February 2020
5.2162 MOP
5.1739 MOP
5.2004 MOP
Australian Dollars to Macau Patacas rate for 20/02/2020
Wednesday 19 February 2020
5.2453 MOP
5.2478 MOP
5.2467 MOP
Australian Dollars to Macau Patacas rate for 19/02/2020
Tuesday 18 February 2020
5.2469 MOP
5.2498 MOP
5.2363 MOP
Australian Dollars to Macau Patacas rate for 18/02/2020
Monday 17 February 2020
5.2539 MOP
5.2496 MOP
5.2542 MOP
Australian Dollars to Macau Patacas rate for 17/02/2020
Sunday 16 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/02/2020
Saturday 15 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/02/2020
Friday 14 February 2020
5.2638 MOP
5.2416 MOP
5.2591 MOP
Australian Dollars to Macau Patacas rate for 14/02/2020
Thursday 13 February 2020
5.2672 MOP
5.2329 MOP
5.2546 MOP
Australian Dollars to Macau Patacas rate for 13/02/2020
Wednesday 12 February 2020
5.2514 MOP
5.2566 MOP
5.2613 MOP
Australian Dollars to Macau Patacas rate for 12/02/2020
Tuesday 11 February 2020
5.2455 MOP
5.2375 MOP
5.2493 MOP
Australian Dollars to Macau Patacas rate for 11/02/2020
Monday 10 February 2020
5.2133 MOP
5.2298 MOP
5.2275 MOP
Australian Dollars to Macau Patacas rate for 10/02/2020
Sunday 9 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 09/02/2020
Saturday 8 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/02/2020
Friday 7 February 2020
5.2718 MOP
5.2360 MOP
5.2389 MOP
Australian Dollars to Macau Patacas rate for 07/02/2020
Thursday 6 February 2020
5.2851 MOP
5.2720 MOP
5.2819 MOP
Australian Dollars to Macau Patacas rate for 06/02/2020
Wednesday 5 February 2020
5.2664 MOP
5.2994 MOP
5.2907 MOP
Australian Dollars to Macau Patacas rate for 05/02/2020
Tuesday 4 February 2020
5.2298 MOP
5.2552 MOP
5.2548 MOP
Australian Dollars to Macau Patacas rate for 04/02/2020
Monday 3 February 2020
5.2104 MOP
5.2548 MOP
5.2350 MOP
Australian Dollars to Macau Patacas rate for 03/02/2020
Sunday 2 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 02/02/2020
Saturday 1 February 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 01/02/2020

January

Friday 31 January 2020
5.2478 MOP
5.2024 MOP
5.2264 MOP
Australian Dollars to Macau Patacas rate for 31/01/2020
Thursday 30 January 2020
5.2780 MOP
5.2373 MOP
5.2523 MOP
Australian Dollars to Macau Patacas rate for 30/01/2020
Wednesday 29 January 2020
5.2915 MOP
5.2814 MOP
5.2900 MOP
Australian Dollars to Macau Patacas rate for 29/01/2020
Tuesday 28 January 2020
5.2976 MOP
5.2906 MOP
5.2942 MOP
Australian Dollars to Macau Patacas rate for 28/01/2020
Monday 27 January 2020
5.3253 MOP
5.2981 MOP
5.3119 MOP
Australian Dollars to Macau Patacas rate for 27/01/2020
Sunday 26 January 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/01/2020
Saturday 25 January 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/01/2020
Friday 24 January 2020
5.3751 MOP
5.3450 MOP
5.3632 MOP
Australian Dollars to Macau Patacas rate for 24/01/2020
Thursday 23 January 2020
5.3457 MOP
5.3521 MOP
5.3602 MOP
Australian Dollars to Macau Patacas rate for 23/01/2020
Wednesday 22 January 2020
5.3690 MOP
5.3389 MOP
5.3528 MOP
Australian Dollars to Macau Patacas rate for 22/01/2020
Tuesday 21 January 2020
5.3758 MOP
5.3630 MOP
5.3690 MOP
Australian Dollars to Macau Patacas rate for 21/01/2020
Monday 20 January 2020
5.3895 MOP
5.3751 MOP
5.3807 MOP
Australian Dollars to Macau Patacas rate for 20/01/2020
Sunday 19 January 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/01/2020
Saturday 18 January 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/01/2020
Friday 17 January 2020
5.4072 MOP
5.3895 MOP
5.4005 MOP
Australian Dollars to Macau Patacas rate for 17/01/2020
Thursday 16 January 2020
5.4047 MOP
5.3931 MOP
5.4021 MOP
Australian Dollars to Macau Patacas rate for 16/01/2020
Wednesday 15 January 2020
5.4014 MOP
5.3942 MOP
5.3988 MOP
Australian Dollars to Macau Patacas rate for 15/01/2020
Tuesday 14 January 2020
5.3935 MOP
5.3902 MOP
5.3999 MOP
Australian Dollars to Macau Patacas rate for 14/01/2020
Monday 13 January 2020
5.3779 MOP
5.3913 MOP
5.3920 MOP
Australian Dollars to Macau Patacas rate for 13/01/2020
Sunday 12 January 2020
5.4018 MOP
5.4085 MOP
5.3988 MOP
Australian Dollars to Macau Patacas rate for 12/01/2020
Saturday 11 January 2020
5.3951 MOP
5.4018 MOP
5.3993 MOP
Australian Dollars to Macau Patacas rate for 11/01/2020
Friday 10 January 2020
5.3595 MOP
5.3950 MOP
5.3846 MOP
Australian Dollars to Macau Patacas rate for 10/01/2020
Thursday 9 January 2020
5.3926 MOP
5.3429 MOP
5.3774 MOP
Australian Dollars to Macau Patacas rate for 09/01/2020
Wednesday 8 January 2020
5.3806 MOP
5.3860 MOP
5.3789 MOP
Australian Dollars to Macau Patacas rate for 08/01/2020
Tuesday 7 January 2020
5.4355 MOP
5.3768 MOP
5.4013 MOP
Australian Dollars to Macau Patacas rate for 07/01/2020
Monday 6 January 2020
5.4234 MOP
5.4208 MOP
5.4238 MOP
Australian Dollars to Macau Patacas rate for 06/01/2020
Sunday 5 January 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 05/01/2020
Saturday 4 January 2020
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/01/2020
Friday 3 January 2020
5.4894 MOP
5.4334 MOP
5.4605 MOP
Australian Dollars to Macau Patacas rate for 03/01/2020
Thursday 2 January 2020
5.5125 MOP
5.4999 MOP
5.5100 MOP
Australian Dollars to Macau Patacas rate for 02/01/2020
Wednesday 1 January 2020
5.5145 MOP
5.5334 MOP
5.5410 MOP
Australian Dollars to Macau Patacas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA