MENU

Converting Australian Dollars into Macau Patacas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1171.23 on 11/04/2016

Worst Exchange Rate: 5.5195 on 18/01/2016

Mid Exchange Rate: 5.9223 on 09/09/2016


Today's Live Rate: 1 AUD = 6.0229 MOP

Best Retail Rate: 1 AUD = 5.9807 MOP

Indicative Bank Rate: 1 AUD = 5.7868 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.6172 MOP
5.5947 MOP
5.5804 MOP
Australian Dollars to Macau Patacas rate for 31/12/2016
Friday 30 December 2016
5.6172 MOP
5.5947 MOP
5.5804 MOP
Australian Dollars to Macau Patacas rate for 30/12/2016
Thursday 29 December 2016
5.5998 MOP
5.5973 MOP
5.5964 MOP
Australian Dollars to Macau Patacas rate for 29/12/2016
Wednesday 28 December 2016
5.6016 MOP
5.6174 MOP
5.6180 MOP
Australian Dollars to Macau Patacas rate for 28/12/2016
Tuesday 27 December 2016
5.6061 MOP
5.6063 MOP
5.6074 MOP
Australian Dollars to Macau Patacas rate for 27/12/2016
Monday 26 December 2016
5.6073 MOP
5.6126 MOP
5.6179 MOP
Australian Dollars to Macau Patacas rate for 26/12/2016
Sunday 25 December 2016
5.6416 MOP
5.6008 MOP
5.6170 MOP
Australian Dollars to Macau Patacas rate for 25/12/2016
Saturday 24 December 2016
5.6416 MOP
5.6008 MOP
5.6170 MOP
Australian Dollars to Macau Patacas rate for 24/12/2016
Friday 23 December 2016
5.6416 MOP
5.6008 MOP
5.6170 MOP
Australian Dollars to Macau Patacas rate for 23/12/2016
Thursday 22 December 2016
5.6377 MOP
5.6198 MOP
5.6180 MOP
Australian Dollars to Macau Patacas rate for 22/12/2016
Wednesday 21 December 2016
5.6634 MOP
5.6234 MOP
5.6459 MOP
Australian Dollars to Macau Patacas rate for 21/12/2016
Tuesday 20 December 2016
5.6737 MOP
5.6895 MOP
5.6793 MOP
Australian Dollars to Macau Patacas rate for 20/12/2016
Monday 19 December 2016
5.7102 MOP
5.6833 MOP
5.6870 MOP
Australian Dollars to Macau Patacas rate for 19/12/2016
Sunday 18 December 2016
5.7394 MOP
5.6817 MOP
5.7048 MOP
Australian Dollars to Macau Patacas rate for 18/12/2016
Saturday 17 December 2016
5.7394 MOP
5.6817 MOP
5.7048 MOP
Australian Dollars to Macau Patacas rate for 17/12/2016
Friday 16 December 2016
5.7394 MOP
5.6817 MOP
5.7048 MOP
Australian Dollars to Macau Patacas rate for 16/12/2016
Thursday 15 December 2016
5.8416 MOP
5.8648 MOP
5.8619 MOP
Australian Dollars to Macau Patacas rate for 15/12/2016
Wednesday 14 December 2016
5.8427 MOP
5.8218 MOP
5.8332 MOP
Australian Dollars to Macau Patacas rate for 14/12/2016
Tuesday 13 December 2016
5.8361 MOP
5.8422 MOP
5.8409 MOP
Australian Dollars to Macau Patacas rate for 13/12/2016
Monday 12 December 2016
5.8423 MOP
5.8182 MOP
5.8263 MOP
Australian Dollars to Macau Patacas rate for 12/12/2016
Sunday 11 December 2016
5.9191 MOP
5.9316 MOP
5.9292 MOP
Australian Dollars to Macau Patacas rate for 11/12/2016
Saturday 10 December 2016
5.9191 MOP
5.9316 MOP
5.9292 MOP
Australian Dollars to Macau Patacas rate for 10/12/2016
Friday 9 December 2016
5.9191 MOP
5.9316 MOP
5.9292 MOP
Australian Dollars to Macau Patacas rate for 09/12/2016
Thursday 8 December 2016
5.8251 MOP
5.8884 MOP
5.8319 MOP
Australian Dollars to Macau Patacas rate for 08/12/2016
Wednesday 7 December 2016
5.8338 MOP
5.8287 MOP
5.8200 MOP
Australian Dollars to Macau Patacas rate for 07/12/2016
Tuesday 6 December 2016
5.7930 MOP
5.8121 MOP
5.7841 MOP
Australian Dollars to Macau Patacas rate for 06/12/2016
Monday 5 December 2016
5.8141 MOP
5.7659 MOP
5.8117 MOP
Australian Dollars to Macau Patacas rate for 05/12/2016
Sunday 4 December 2016
5.7641 MOP
5.8054 MOP
5.7745 MOP
Australian Dollars to Macau Patacas rate for 04/12/2016
Saturday 3 December 2016
5.7641 MOP
5.8054 MOP
5.7745 MOP
Australian Dollars to Macau Patacas rate for 03/12/2016
Friday 2 December 2016
5.7641 MOP
5.8054 MOP
5.7745 MOP
Australian Dollars to Macau Patacas rate for 02/12/2016
Thursday 1 December 2016
5.7925 MOP
5.7786 MOP
5.7878 MOP
Australian Dollars to Macau Patacas rate for 01/12/2016

November

Wednesday 30 November 2016
5.8104 MOP
5.7672 MOP
5.7883 MOP
Australian Dollars to Macau Patacas rate for 30/11/2016
Tuesday 29 November 2016
5.8314 MOP
5.8128 MOP
5.8267 MOP
Australian Dollars to Macau Patacas rate for 29/11/2016
Monday 28 November 2016
5.7970 MOP
5.8224 MOP
5.8063 MOP
Australian Dollars to Macau Patacas rate for 28/11/2016
Sunday 27 November 2016
5.7870 MOP
5.8081 MOP
5.7922 MOP
Australian Dollars to Macau Patacas rate for 27/11/2016
Saturday 26 November 2016
5.7870 MOP
5.8081 MOP
5.7922 MOP
Australian Dollars to Macau Patacas rate for 26/11/2016
Friday 25 November 2016
5.7870 MOP
5.8081 MOP
5.7922 MOP
Australian Dollars to Macau Patacas rate for 25/11/2016
Thursday 24 November 2016
5.8018 MOP
5.8092 MOP
5.8017 MOP
Australian Dollars to Macau Patacas rate for 24/11/2016
Wednesday 23 November 2016
5.7767 MOP
5.8037 MOP
5.7975 MOP
Australian Dollars to Macau Patacas rate for 23/11/2016
Tuesday 22 November 2016
5.7552 MOP
5.7795 MOP
5.7658 MOP
Australian Dollars to Macau Patacas rate for 22/11/2016
Monday 21 November 2016
5.7350 MOP
5.7529 MOP
5.7338 MOP
Australian Dollars to Macau Patacas rate for 21/11/2016
Sunday 20 November 2016
5.8418 MOP
5.8032 MOP
5.8231 MOP
Australian Dollars to Macau Patacas rate for 20/11/2016
Saturday 19 November 2016
5.8418 MOP
5.8032 MOP
5.8231 MOP
Australian Dollars to Macau Patacas rate for 19/11/2016
Friday 18 November 2016
5.8418 MOP
5.8032 MOP
5.8231 MOP
Australian Dollars to Macau Patacas rate for 18/11/2016
Thursday 17 November 2016
5.8402 MOP
5.8230 MOP
5.8268 MOP
Australian Dollars to Macau Patacas rate for 17/11/2016
Wednesday 16 November 2016
5.9233 MOP
5.8772 MOP
5.8883 MOP
Australian Dollars to Macau Patacas rate for 16/11/2016
Tuesday 15 November 2016
5.9243 MOP
5.9351 MOP
5.9098 MOP
Australian Dollars to Macau Patacas rate for 15/11/2016
Monday 14 November 2016
5.9114 MOP
5.9755 MOP
5.9472 MOP
Australian Dollars to Macau Patacas rate for 14/11/2016
Sunday 13 November 2016
5.9446 MOP
5.9227 MOP
5.9221 MOP
Australian Dollars to Macau Patacas rate for 13/11/2016
Saturday 12 November 2016
5.9446 MOP
5.9227 MOP
5.9221 MOP
Australian Dollars to Macau Patacas rate for 12/11/2016
Friday 11 November 2016
5.9446 MOP
5.9227 MOP
5.9221 MOP
Australian Dollars to Macau Patacas rate for 11/11/2016
Thursday 10 November 2016
6.0623 MOP
6.0437 MOP
6.0816 MOP
Australian Dollars to Macau Patacas rate for 10/11/2016
Wednesday 9 November 2016
6.0712 MOP
6.0380 MOP
5.9460 MOP
Australian Dollars to Macau Patacas rate for 09/11/2016
Tuesday 8 November 2016
6.0477 MOP
6.0823 MOP
6.0571 MOP
Australian Dollars to Macau Patacas rate for 08/11/2016
Monday 7 November 2016
6.0318 MOP
6.0694 MOP
6.0269 MOP
Australian Dollars to Macau Patacas rate for 07/11/2016
Sunday 6 November 2016
5.9830 MOP
5.9585 MOP
5.9762 MOP
Australian Dollars to Macau Patacas rate for 06/11/2016
Saturday 5 November 2016
5.9830 MOP
5.9585 MOP
5.9762 MOP
Australian Dollars to Macau Patacas rate for 05/11/2016
Friday 4 November 2016
5.9830 MOP
5.9585 MOP
5.9762 MOP
Australian Dollars to Macau Patacas rate for 04/11/2016
Thursday 3 November 2016
5.9832 MOP
5.9957 MOP
5.9817 MOP
Australian Dollars to Macau Patacas rate for 03/11/2016
Wednesday 2 November 2016
5.9594 MOP
5.9469 MOP
5.9447 MOP
Australian Dollars to Macau Patacas rate for 02/11/2016
Tuesday 1 November 2016
5.9239 MOP
5.9207 MOP
5.9441 MOP
Australian Dollars to Macau Patacas rate for 01/11/2016

October

Monday 31 October 2016
5.8827 MOP
5.9061 MOP
5.9027 MOP
Australian Dollars to Macau Patacas rate for 31/10/2016
Sunday 30 October 2016
5.9408 MOP
5.9040 MOP
5.9162 MOP
Australian Dollars to Macau Patacas rate for 30/10/2016
Saturday 29 October 2016
5.9408 MOP
5.9040 MOP
5.9162 MOP
Australian Dollars to Macau Patacas rate for 29/10/2016
Friday 28 October 2016
5.9408 MOP
5.9040 MOP
5.9162 MOP
Australian Dollars to Macau Patacas rate for 28/10/2016
Thursday 27 October 2016
5.9794 MOP
5.9389 MOP
5.9517 MOP
Australian Dollars to Macau Patacas rate for 27/10/2016
Wednesday 26 October 2016
5.9652 MOP
5.9595 MOP
5.9779 MOP
Australian Dollars to Macau Patacas rate for 26/10/2016
Tuesday 25 October 2016
5.9493 MOP
5.9740 MOP
5.9605 MOP
Australian Dollars to Macau Patacas rate for 25/10/2016
Monday 24 October 2016
5.9484 MOP
5.9482 MOP
5.9530 MOP
Australian Dollars to Macau Patacas rate for 24/10/2016
Sunday 23 October 2016
5.9822 MOP
5.9925 MOP
5.9982 MOP
Australian Dollars to Macau Patacas rate for 23/10/2016
Saturday 22 October 2016
5.9822 MOP
5.9925 MOP
5.9982 MOP
Australian Dollars to Macau Patacas rate for 22/10/2016
Friday 21 October 2016
5.9822 MOP
5.9925 MOP
5.9982 MOP
Australian Dollars to Macau Patacas rate for 21/10/2016
Thursday 20 October 2016
6.0369 MOP
5.9871 MOP
5.9981 MOP
Australian Dollars to Macau Patacas rate for 20/10/2016
Wednesday 19 October 2016
6.0045 MOP
6.0495 MOP
6.0255 MOP
Australian Dollars to Macau Patacas rate for 19/10/2016
Tuesday 18 October 2016
5.9530 MOP
5.9940 MOP
5.9760 MOP
Australian Dollars to Macau Patacas rate for 18/10/2016
Monday 17 October 2016
5.9819 MOP
5.9655 MOP
5.9615 MOP
Australian Dollars to Macau Patacas rate for 17/10/2016
Sunday 16 October 2016
5.8982 MOP
5.9848 MOP
5.9389 MOP
Australian Dollars to Macau Patacas rate for 16/10/2016
Saturday 15 October 2016
5.8982 MOP
5.9848 MOP
5.9389 MOP
Australian Dollars to Macau Patacas rate for 15/10/2016
Friday 14 October 2016
5.8982 MOP
5.9848 MOP
5.9389 MOP
Australian Dollars to Macau Patacas rate for 14/10/2016
Thursday 13 October 2016
5.9114 MOP
5.8916 MOP
5.8938 MOP
Australian Dollars to Macau Patacas rate for 13/10/2016
Wednesday 12 October 2016
5.9035 MOP
5.9454 MOP
5.9299 MOP
Australian Dollars to Macau Patacas rate for 12/10/2016
Tuesday 11 October 2016
5.9601 MOP
5.9468 MOP
5.9380 MOP
Australian Dollars to Macau Patacas rate for 11/10/2016
Monday 10 October 2016
5.9121 MOP
5.9448 MOP
5.9236 MOP
Australian Dollars to Macau Patacas rate for 10/10/2016
Sunday 9 October 2016
5.9480 MOP
5.9218 MOP
5.9403 MOP
Australian Dollars to Macau Patacas rate for 09/10/2016
Saturday 8 October 2016
5.9480 MOP
5.9218 MOP
5.9403 MOP
Australian Dollars to Macau Patacas rate for 08/10/2016
Friday 7 October 2016
5.9480 MOP
5.9218 MOP
5.9403 MOP
Australian Dollars to Macau Patacas rate for 07/10/2016
Thursday 6 October 2016
5.9658 MOP
5.9644 MOP
5.9491 MOP
Australian Dollars to Macau Patacas rate for 06/10/2016
Wednesday 5 October 2016
5.9357 MOP
5.9399 MOP
5.9303 MOP
Australian Dollars to Macau Patacas rate for 05/10/2016
Tuesday 4 October 2016
6.0178 MOP
5.9710 MOP
5.9996 MOP
Australian Dollars to Macau Patacas rate for 04/10/2016
Monday 3 October 2016
5.9473 MOP
5.9759 MOP
5.9537 MOP
Australian Dollars to Macau Patacas rate for 03/10/2016
Sunday 2 October 2016
5.9627 MOP
5.9823 MOP
5.9695 MOP
Australian Dollars to Macau Patacas rate for 02/10/2016
Saturday 1 October 2016
5.9627 MOP
5.9823 MOP
5.9695 MOP
Australian Dollars to Macau Patacas rate for 01/10/2016

September

Friday 30 September 2016
5.9627 MOP
5.9823 MOP
5.9695 MOP
Australian Dollars to Macau Patacas rate for 30/09/2016
Thursday 29 September 2016
6.0072 MOP
5.9611 MOP
5.9876 MOP
Australian Dollars to Macau Patacas rate for 29/09/2016
Wednesday 28 September 2016
6.0075 MOP
6.0238 MOP
6.0136 MOP
Australian Dollars to Macau Patacas rate for 28/09/2016
Tuesday 27 September 2016
5.9586 MOP
6.0066 MOP
5.9797 MOP
Australian Dollars to Macau Patacas rate for 27/09/2016
Monday 26 September 2016
5.9474 MOP
5.9488 MOP
5.9452 MOP
Australian Dollars to Macau Patacas rate for 26/09/2016
Sunday 25 September 2016
5.9871 MOP
5.9680 MOP
5.9704 MOP
Australian Dollars to Macau Patacas rate for 25/09/2016
Saturday 24 September 2016
5.9871 MOP
5.9680 MOP
5.9704 MOP
Australian Dollars to Macau Patacas rate for 24/09/2016
Friday 23 September 2016
5.9871 MOP
5.9680 MOP
5.9704 MOP
Australian Dollars to Macau Patacas rate for 23/09/2016
Thursday 22 September 2016
5.9315 MOP
5.9414 MOP
5.9350 MOP
Australian Dollars to Macau Patacas rate for 22/09/2016
Wednesday 21 September 2016
5.9195 MOP
5.9508 MOP
5.9328 MOP
Australian Dollars to Macau Patacas rate for 21/09/2016
Tuesday 20 September 2016
5.8801 MOP
5.9100 MOP
5.8928 MOP
Australian Dollars to Macau Patacas rate for 20/09/2016
Monday 19 September 2016
5.8862 MOP
5.9143 MOP
5.9108 MOP
Australian Dollars to Macau Patacas rate for 19/09/2016
Sunday 18 September 2016
5.8717 MOP
5.9009 MOP
5.8806 MOP
Australian Dollars to Macau Patacas rate for 18/09/2016
Saturday 17 September 2016
5.8717 MOP
5.9009 MOP
5.8806 MOP
Australian Dollars to Macau Patacas rate for 17/09/2016
Friday 16 September 2016
5.8717 MOP
5.9009 MOP
5.8806 MOP
Australian Dollars to Macau Patacas rate for 16/09/2016
Thursday 15 September 2016
5.8255 MOP
5.8651 MOP
5.8388 MOP
Australian Dollars to Macau Patacas rate for 15/09/2016
Wednesday 14 September 2016
5.8408 MOP
5.8284 MOP
5.8405 MOP
Australian Dollars to Macau Patacas rate for 14/09/2016
Tuesday 13 September 2016
5.9060 MOP
5.8390 MOP
5.8579 MOP
Australian Dollars to Macau Patacas rate for 13/09/2016
Monday 12 September 2016
5.9053 MOP
5.9255 MOP
5.8967 MOP
Australian Dollars to Macau Patacas rate for 12/09/2016
Sunday 11 September 2016
5.9897 MOP
5.9223 MOP
5.9543 MOP
Australian Dollars to Macau Patacas rate for 11/09/2016
Saturday 10 September 2016
5.9897 MOP
5.9223 MOP
5.9543 MOP
Australian Dollars to Macau Patacas rate for 10/09/2016
Friday 9 September 2016
5.9897 MOP
5.9223 MOP
5.9543 MOP
Australian Dollars to Macau Patacas rate for 09/09/2016
Thursday 8 September 2016
5.9989 MOP
5.9678 MOP
5.9947 MOP
Australian Dollars to Macau Patacas rate for 08/09/2016
Wednesday 7 September 2016
5.9578 MOP
5.9580 MOP
5.9519 MOP
Australian Dollars to Macau Patacas rate for 07/09/2016
Tuesday 6 September 2016
5.9333 MOP
5.9560 MOP
5.9539 MOP
Australian Dollars to Macau Patacas rate for 06/09/2016
Monday 5 September 2016
5.9373 MOP
5.9443 MOP
5.9366 MOP
Australian Dollars to Macau Patacas rate for 05/09/2016
Sunday 4 September 2016
5.8768 MOP
5.9179 MOP
5.8922 MOP
Australian Dollars to Macau Patacas rate for 04/09/2016
Saturday 3 September 2016
5.8768 MOP
5.9179 MOP
5.8922 MOP
Australian Dollars to Macau Patacas rate for 03/09/2016
Friday 2 September 2016
5.8768 MOP
5.9179 MOP
5.8922 MOP
Australian Dollars to Macau Patacas rate for 02/09/2016
Thursday 1 September 2016
5.8648 MOP
5.8724 MOP
5.8774 MOP
Australian Dollars to Macau Patacas rate for 01/09/2016

August

Wednesday 31 August 2016
5.8844 MOP
5.8776 MOP
5.8825 MOP
Australian Dollars to Macau Patacas rate for 31/08/2016
Tuesday 30 August 2016
5.9085 MOP
5.8875 MOP
5.9027 MOP
Australian Dollars to Macau Patacas rate for 30/08/2016
Monday 29 August 2016
5.9680 MOP
5.9670 MOP
5.9552 MOP
Australian Dollars to Macau Patacas rate for 29/08/2016
Sunday 28 August 2016
5.9541 MOP
5.9615 MOP
5.9764 MOP
Australian Dollars to Macau Patacas rate for 28/08/2016
Saturday 27 August 2016
5.9541 MOP
5.9615 MOP
5.9764 MOP
Australian Dollars to Macau Patacas rate for 27/08/2016
Friday 26 August 2016
5.9541 MOP
5.9615 MOP
5.9764 MOP
Australian Dollars to Macau Patacas rate for 26/08/2016
Thursday 25 August 2016
5.9553 MOP
5.9487 MOP
5.9509 MOP
Australian Dollars to Macau Patacas rate for 25/08/2016
Wednesday 24 August 2016
5.9632 MOP
5.9786 MOP
5.9709 MOP
Australian Dollars to Macau Patacas rate for 24/08/2016
Tuesday 23 August 2016
5.9501 MOP
5.9445 MOP
5.9530 MOP
Australian Dollars to Macau Patacas rate for 23/08/2016
Monday 22 August 2016
5.9471 MOP
5.9637 MOP
5.9582 MOP
Australian Dollars to Macau Patacas rate for 22/08/2016
Sunday 21 August 2016
5.9873 MOP
5.9598 MOP
5.9662 MOP
Australian Dollars to Macau Patacas rate for 21/08/2016
Saturday 20 August 2016
5.9873 MOP
5.9598 MOP
5.9662 MOP
Australian Dollars to Macau Patacas rate for 20/08/2016
Friday 19 August 2016
5.9873 MOP
5.9598 MOP
5.9662 MOP
Australian Dollars to Macau Patacas rate for 19/08/2016
Thursday 18 August 2016
5.9696 MOP
5.9624 MOP
5.9821 MOP
Australian Dollars to Macau Patacas rate for 18/08/2016
Wednesday 17 August 2016
6.0118 MOP
5.9760 MOP
5.9869 MOP
Australian Dollars to Macau Patacas rate for 17/08/2016
Tuesday 16 August 2016
5.9880 MOP
5.9588 MOP
5.9721 MOP
Australian Dollars to Macau Patacas rate for 16/08/2016
Monday 15 August 2016
5.9753 MOP
5.9817 MOP
5.9787 MOP
Australian Dollars to Macau Patacas rate for 15/08/2016
Sunday 14 August 2016
6.0193 MOP
5.9795 MOP
5.9915 MOP
Australian Dollars to Macau Patacas rate for 14/08/2016
Saturday 13 August 2016
6.0193 MOP
5.9795 MOP
5.9915 MOP
Australian Dollars to Macau Patacas rate for 13/08/2016
Friday 12 August 2016
6.0193 MOP
5.9795 MOP
5.9915 MOP
Australian Dollars to Macau Patacas rate for 12/08/2016
Thursday 11 August 2016
6.0281 MOP
6.0327 MOP
6.0314 MOP
Australian Dollars to Macau Patacas rate for 11/08/2016
Wednesday 10 August 2016
5.9781 MOP
5.9748 MOP
5.9864 MOP
Australian Dollars to Macau Patacas rate for 10/08/2016
Tuesday 9 August 2016
5.9722 MOP
5.9746 MOP
5.9718 MOP
Australian Dollars to Macau Patacas rate for 09/08/2016
Monday 8 August 2016
5.9845 MOP
6.0070 MOP
5.9957 MOP
Australian Dollars to Macau Patacas rate for 08/08/2016
Sunday 7 August 2016
5.9597 MOP
5.9820 MOP
5.9762 MOP
Australian Dollars to Macau Patacas rate for 07/08/2016
Saturday 6 August 2016
5.9597 MOP
5.9820 MOP
5.9762 MOP
Australian Dollars to Macau Patacas rate for 06/08/2016
Friday 5 August 2016
5.9597 MOP
5.9820 MOP
5.9762 MOP
Australian Dollars to Macau Patacas rate for 05/08/2016
Thursday 4 August 2016
5.9551 MOP
5.9963 MOP
5.9759 MOP
Australian Dollars to Macau Patacas rate for 04/08/2016
Wednesday 3 August 2016
5.9330 MOP
5.9556 MOP
5.9340 MOP
Australian Dollars to Macau Patacas rate for 03/08/2016
Tuesday 2 August 2016
5.8886 MOP
5.9212 MOP
5.8982 MOP
Australian Dollars to Macau Patacas rate for 02/08/2016
Monday 1 August 2016
5.9092 MOP
5.8606 MOP
5.8824 MOP
Australian Dollars to Macau Patacas rate for 01/08/2016

July

Sunday 31 July 2016
5.8677 MOP
5.8927 MOP
5.8685 MOP
Australian Dollars to Macau Patacas rate for 31/07/2016
Saturday 30 July 2016
5.8677 MOP
5.8927 MOP
5.8685 MOP
Australian Dollars to Macau Patacas rate for 30/07/2016
Friday 29 July 2016
5.8677 MOP
5.8927 MOP
5.8685 MOP
Australian Dollars to Macau Patacas rate for 29/07/2016
Thursday 28 July 2016
5.8159 MOP
5.8221 MOP
5.8278 MOP
Australian Dollars to Macau Patacas rate for 28/07/2016
Wednesday 27 July 2016
5.8666 MOP
5.8209 MOP
5.8628 MOP
Australian Dollars to Macau Patacas rate for 27/07/2016
Tuesday 26 July 2016
5.8291 MOP
5.8611 MOP
5.8558 MOP
Australian Dollars to Macau Patacas rate for 26/07/2016
Monday 25 July 2016
5.8522 MOP
5.8453 MOP
5.8568 MOP
Australian Dollars to Macau Patacas rate for 25/07/2016
Sunday 24 July 2016
5.8468 MOP
5.8552 MOP
5.8372 MOP
Australian Dollars to Macau Patacas rate for 24/07/2016
Saturday 23 July 2016
5.8468 MOP
5.8552 MOP
5.8372 MOP
Australian Dollars to Macau Patacas rate for 23/07/2016
Friday 22 July 2016
5.8468 MOP
5.8552 MOP
5.8372 MOP
Australian Dollars to Macau Patacas rate for 22/07/2016
Thursday 21 July 2016
5.8387 MOP
5.8460 MOP
5.8430 MOP
Australian Dollars to Macau Patacas rate for 21/07/2016
Wednesday 20 July 2016
5.8804 MOP
5.8693 MOP
5.8739 MOP
Australian Dollars to Macau Patacas rate for 20/07/2016
Tuesday 19 July 2016
5.9144 MOP
5.8753 MOP
5.8771 MOP
Australian Dollars to Macau Patacas rate for 19/07/2016
Monday 18 July 2016
5.9772 MOP
5.9622 MOP
5.9709 MOP
Australian Dollars to Macau Patacas rate for 18/07/2016
Sunday 17 July 2016
5.9511 MOP
5.9618 MOP
5.9587 MOP
Australian Dollars to Macau Patacas rate for 17/07/2016
Saturday 16 July 2016
5.9511 MOP
5.9618 MOP
5.9587 MOP
Australian Dollars to Macau Patacas rate for 16/07/2016
Friday 15 July 2016
5.9511 MOP
5.9618 MOP
5.9587 MOP
Australian Dollars to Macau Patacas rate for 15/07/2016
Thursday 14 July 2016
5.9404 MOP
5.9441 MOP
5.9436 MOP
Australian Dollars to Macau Patacas rate for 14/07/2016
Wednesday 13 July 2016
5.9724 MOP
5.9442 MOP
5.9560 MOP
Australian Dollars to Macau Patacas rate for 13/07/2016
Tuesday 12 July 2016
5.8793 MOP
5.9510 MOP
5.9194 MOP
Australian Dollars to Macau Patacas rate for 12/07/2016
Monday 11 July 2016
5.9241 MOP
5.8890 MOP
5.9049 MOP
Australian Dollars to Macau Patacas rate for 11/07/2016
Sunday 10 July 2016
5.8601 MOP
5.9346 MOP
5.8900 MOP
Australian Dollars to Macau Patacas rate for 10/07/2016
Saturday 9 July 2016
5.8601 MOP
5.9346 MOP
5.8900 MOP
Australian Dollars to Macau Patacas rate for 09/07/2016
Friday 8 July 2016
5.8601 MOP
5.9346 MOP
5.8900 MOP
Australian Dollars to Macau Patacas rate for 08/07/2016
Thursday 7 July 2016
5.8608 MOP
5.8535 MOP
5.8558 MOP
Australian Dollars to Macau Patacas rate for 07/07/2016
Wednesday 6 July 2016
5.8706 MOP
5.9020 MOP
5.8769 MOP
Australian Dollars to Macau Patacas rate for 06/07/2016
Tuesday 5 July 2016
5.8750 MOP
5.8573 MOP
5.8533 MOP
Australian Dollars to Macau Patacas rate for 05/07/2016
Monday 4 July 2016
5.8209 MOP
5.8762 MOP
5.8512 MOP
Australian Dollars to Macau Patacas rate for 04/07/2016
Sunday 3 July 2016
5.8425 MOP
5.8684 MOP
5.8493 MOP
Australian Dollars to Macau Patacas rate for 03/07/2016
Saturday 2 July 2016
5.8425 MOP
5.8684 MOP
5.8493 MOP
Australian Dollars to Macau Patacas rate for 02/07/2016
Friday 1 July 2016
5.8425 MOP
5.8684 MOP
5.8493 MOP
Australian Dollars to Macau Patacas rate for 01/07/2016

June

Thursday 30 June 2016
5.8001 MOP
5.8154 MOP
5.7996 MOP
Australian Dollars to Macau Patacas rate for 30/06/2016
Wednesday 29 June 2016
5.7844 MOP
5.8050 MOP
5.7993 MOP
Australian Dollars to Macau Patacas rate for 29/06/2016
Tuesday 28 June 2016
5.7219 MOP
5.7465 MOP
5.7403 MOP
Australian Dollars to Macau Patacas rate for 28/06/2016
Monday 27 June 2016
5.8284 MOP
5.7456 MOP
5.7857 MOP
Australian Dollars to Macau Patacas rate for 27/06/2016
Sunday 26 June 2016
5.9641 MOP
5.9970 MOP
5.9508 MOP
Australian Dollars to Macau Patacas rate for 26/06/2016
Saturday 25 June 2016
5.9641 MOP
5.9970 MOP
5.9508 MOP
Australian Dollars to Macau Patacas rate for 25/06/2016
Friday 24 June 2016
5.9641 MOP
5.9970 MOP
5.9508 MOP
Australian Dollars to Macau Patacas rate for 24/06/2016
Thursday 23 June 2016
5.8590 MOP
5.9119 MOP
5.8797 MOP
Australian Dollars to Macau Patacas rate for 23/06/2016
Wednesday 22 June 2016
5.8663 MOP
5.8768 MOP
5.8727 MOP
Australian Dollars to Macau Patacas rate for 22/06/2016
Tuesday 21 June 2016
5.8451 MOP
5.8700 MOP
5.8564 MOP
Australian Dollars to Macau Patacas rate for 21/06/2016
Monday 20 June 2016
5.7837 MOP
5.8082 MOP
5.7817 MOP
Australian Dollars to Macau Patacas rate for 20/06/2016
Sunday 19 June 2016
5.7487 MOP
5.7536 MOP
5.7533 MOP
Australian Dollars to Macau Patacas rate for 19/06/2016
Saturday 18 June 2016
5.7487 MOP
5.7536 MOP
5.7533 MOP
Australian Dollars to Macau Patacas rate for 18/06/2016
Friday 17 June 2016
5.7487 MOP
5.7536 MOP
5.7533 MOP
Australian Dollars to Macau Patacas rate for 17/06/2016
Thursday 16 June 2016
5.7722 MOP
5.7551 MOP
5.7512 MOP
Australian Dollars to Macau Patacas rate for 16/06/2016
Wednesday 15 June 2016
5.7620 MOP
5.7725 MOP
5.7673 MOP
Australian Dollars to Macau Patacas rate for 15/06/2016
Tuesday 14 June 2016
5.7666 MOP
5.7854 MOP
5.7778 MOP
Australian Dollars to Macau Patacas rate for 14/06/2016
Monday 13 June 2016
5.7938 MOP
5.7821 MOP
5.7932 MOP
Australian Dollars to Macau Patacas rate for 13/06/2016
Sunday 12 June 2016
5.8245 MOP
5.8120 MOP
5.8129 MOP
Australian Dollars to Macau Patacas rate for 12/06/2016
Saturday 11 June 2016
5.8245 MOP
5.8120 MOP
5.8129 MOP
Australian Dollars to Macau Patacas rate for 11/06/2016
Friday 10 June 2016
5.8245 MOP
5.8120 MOP
5.8129 MOP
Australian Dollars to Macau Patacas rate for 10/06/2016
Thursday 9 June 2016
5.8341 MOP
5.8421 MOP
5.8342 MOP
Australian Dollars to Macau Patacas rate for 09/06/2016
Wednesday 8 June 2016
5.8393 MOP
5.8304 MOP
5.8253 MOP
Australian Dollars to Macau Patacas rate for 08/06/2016
Tuesday 7 June 2016
5.7561 MOP
5.8277 MOP
5.7896 MOP
Australian Dollars to Macau Patacas rate for 07/06/2016
Monday 6 June 2016
5.6619 MOP
5.6581 MOP
5.6431 MOP
Australian Dollars to Macau Patacas rate for 06/06/2016
Sunday 5 June 2016
5.6818 MOP
5.6782 MOP
5.6812 MOP
Australian Dollars to Macau Patacas rate for 05/06/2016
Saturday 4 June 2016
5.6818 MOP
5.6782 MOP
5.6812 MOP
Australian Dollars to Macau Patacas rate for 04/06/2016
Friday 3 June 2016
5.6818 MOP
5.6782 MOP
5.6812 MOP
Australian Dollars to Macau Patacas rate for 03/06/2016
Thursday 2 June 2016
5.6731 MOP
5.6641 MOP
5.6470 MOP
Australian Dollars to Macau Patacas rate for 02/06/2016
Wednesday 1 June 2016
5.6688 MOP
5.6599 MOP
5.6856 MOP
Australian Dollars to Macau Patacas rate for 01/06/2016

May

Tuesday 31 May 2016
5.6206 MOP
5.6646 MOP
5.6470 MOP
Australian Dollars to Macau Patacas rate for 31/05/2016
Monday 30 May 2016
5.6472 MOP
5.6371 MOP
5.6414 MOP
Australian Dollars to Macau Patacas rate for 30/05/2016
Sunday 29 May 2016
5.6449 MOP
5.6611 MOP
5.6500 MOP
Australian Dollars to Macau Patacas rate for 29/05/2016
Saturday 28 May 2016
5.6449 MOP
5.6611 MOP
5.6500 MOP
Australian Dollars to Macau Patacas rate for 28/05/2016
Friday 27 May 2016
5.6449 MOP
5.6611 MOP
5.6500 MOP
Australian Dollars to Macau Patacas rate for 27/05/2016
Thursday 26 May 2016
5.6237 MOP
5.6270 MOP
5.6115 MOP
Australian Dollars to Macau Patacas rate for 26/05/2016
Wednesday 25 May 2016
5.6402 MOP
5.6433 MOP
5.6446 MOP
Australian Dollars to Macau Patacas rate for 25/05/2016
Tuesday 24 May 2016
5.6451 MOP
5.6520 MOP
5.6281 MOP
Australian Dollars to Macau Patacas rate for 24/05/2016
Monday 23 May 2016
5.6538 MOP
5.6496 MOP
5.6543 MOP
Australian Dollars to Macau Patacas rate for 23/05/2016
Sunday 22 May 2016
5.6531 MOP
5.6422 MOP
5.6524 MOP
Australian Dollars to Macau Patacas rate for 22/05/2016
Saturday 21 May 2016
5.6531 MOP
5.6422 MOP
5.6524 MOP
Australian Dollars to Macau Patacas rate for 21/05/2016
Friday 20 May 2016
5.6531 MOP
5.6422 MOP
5.6524 MOP
Australian Dollars to Macau Patacas rate for 20/05/2016
Thursday 19 May 2016
5.6840 MOP
5.6863 MOP
5.6725 MOP
Australian Dollars to Macau Patacas rate for 19/05/2016
Wednesday 18 May 2016
5.7329 MOP
5.7045 MOP
5.7139 MOP
Australian Dollars to Macau Patacas rate for 18/05/2016
Tuesday 17 May 2016
5.7028 MOP
5.7343 MOP
5.7298 MOP
Australian Dollars to Macau Patacas rate for 17/05/2016
Monday 16 May 2016
5.6916 MOP
5.7134 MOP
5.7051 MOP
Australian Dollars to Macau Patacas rate for 16/05/2016
Sunday 15 May 2016
5.7337 MOP
5.7299 MOP
5.7216 MOP
Australian Dollars to Macau Patacas rate for 15/05/2016
Saturday 14 May 2016
5.7337 MOP
5.7299 MOP
5.7216 MOP
Australian Dollars to Macau Patacas rate for 14/05/2016
Friday 13 May 2016
5.7337 MOP
5.7299 MOP
5.7216 MOP
Australian Dollars to Macau Patacas rate for 13/05/2016
Thursday 12 May 2016
5.7521 MOP
5.7374 MOP
5.7340 MOP
Australian Dollars to Macau Patacas rate for 12/05/2016
Wednesday 11 May 2016
5.7539 MOP
5.7392 MOP
5.7463 MOP
Australian Dollars to Macau Patacas rate for 11/05/2016
Tuesday 10 May 2016
5.7262 MOP
5.7689 MOP
5.7431 MOP
Australian Dollars to Macau Patacas rate for 10/05/2016
Monday 9 May 2016
5.7829 MOP
5.7429 MOP
5.7590 MOP
Australian Dollars to Macau Patacas rate for 09/05/2016
Sunday 8 May 2016
1,103.6200 MOP
1,111.2300 MOP
1,107.5000 MOP
Australian Dollars to Macau Patacas rate for 08/05/2016
Saturday 7 May 2016
1,103.6200 MOP
1,111.2300 MOP
1,107.5000 MOP
Australian Dollars to Macau Patacas rate for 07/05/2016
Friday 6 May 2016
1,103.6200 MOP
1,111.2300 MOP
1,107.5000 MOP
Australian Dollars to Macau Patacas rate for 06/05/2016
Thursday 5 May 2016
1,103.6200 MOP
1,111.2300 MOP
1,107.5000 MOP
Australian Dollars to Macau Patacas rate for 05/05/2016
Wednesday 4 May 2016
1,103.6200 MOP
1,111.2300 MOP
1,107.5000 MOP
Australian Dollars to Macau Patacas rate for 04/05/2016
Tuesday 3 May 2016
1,103.6200 MOP
1,111.2300 MOP
1,107.5000 MOP
Australian Dollars to Macau Patacas rate for 03/05/2016
Monday 2 May 2016
1,110.7500 MOP
1,103.9900 MOP
1,107.8350 MOP
Australian Dollars to Macau Patacas rate for 02/05/2016
Sunday 1 May 2016
1,125.8700 MOP
1,126.5200 MOP
1,128.8950 MOP
Australian Dollars to Macau Patacas rate for 01/05/2016

April

Saturday 30 April 2016
1,125.8700 MOP
1,126.5200 MOP
1,128.8950 MOP
Australian Dollars to Macau Patacas rate for 30/04/2016
Friday 29 April 2016
1,125.8700 MOP
1,126.5200 MOP
1,128.8950 MOP
Australian Dollars to Macau Patacas rate for 29/04/2016
Thursday 28 April 2016
1,125.8700 MOP
1,126.5200 MOP
1,128.8950 MOP
Australian Dollars to Macau Patacas rate for 28/04/2016
Wednesday 27 April 2016
1,130.4700 MOP
1,125.9900 MOP
1,129.8650 MOP
Australian Dollars to Macau Patacas rate for 27/04/2016
Tuesday 26 April 2016
1,157.0400 MOP
1,130.6700 MOP
1,146.8300 MOP
Australian Dollars to Macau Patacas rate for 26/04/2016
Monday 25 April 2016
1,147.3300 MOP
1,157.1000 MOP
1,151.0800 MOP
Australian Dollars to Macau Patacas rate for 25/04/2016
Sunday 24 April 2016
1,146.6700 MOP
1,150.4600 MOP
1,150.9400 MOP
Australian Dollars to Macau Patacas rate for 24/04/2016
Saturday 23 April 2016
1,146.6700 MOP
1,150.4600 MOP
1,150.9400 MOP
Australian Dollars to Macau Patacas rate for 23/04/2016
Friday 22 April 2016
1,146.6700 MOP
1,150.4600 MOP
1,150.9400 MOP
Australian Dollars to Macau Patacas rate for 22/04/2016
Thursday 21 April 2016
1,146.6700 MOP
1,150.4600 MOP
1,150.9400 MOP
Australian Dollars to Macau Patacas rate for 21/04/2016
Wednesday 20 April 2016
1,170.6100 MOP
1,146.5000 MOP
1,157.0000 MOP
Australian Dollars to Macau Patacas rate for 20/04/2016
Tuesday 19 April 2016
1,165.7000 MOP
1,170.4900 MOP
1,168.2450 MOP
Australian Dollars to Macau Patacas rate for 19/04/2016
Monday 18 April 2016
1,159.1500 MOP
1,165.9000 MOP
1,165.6000 MOP
Australian Dollars to Macau Patacas rate for 18/04/2016
Sunday 17 April 2016
1,177.6100 MOP
1,167.6100 MOP
1,178.7450 MOP
Australian Dollars to Macau Patacas rate for 17/04/2016
Saturday 16 April 2016
1,177.6100 MOP
1,167.6100 MOP
1,178.7450 MOP
Australian Dollars to Macau Patacas rate for 16/04/2016
Friday 15 April 2016
1,177.6100 MOP
1,167.6100 MOP
1,178.7450 MOP
Australian Dollars to Macau Patacas rate for 15/04/2016
Thursday 14 April 2016
1,177.6100 MOP
1,167.6100 MOP
1,178.7450 MOP
Australian Dollars to Macau Patacas rate for 14/04/2016
Wednesday 13 April 2016
1,153.6800 MOP
1,171.2300 MOP
1,163.3700 MOP
Australian Dollars to Macau Patacas rate for 13/04/2016
Tuesday 12 April 2016
1,153.6800 MOP
1,171.2300 MOP
1,163.3700 MOP
Australian Dollars to Macau Patacas rate for 12/04/2016
Monday 11 April 2016
1,153.6800 MOP
1,171.2300 MOP
1,163.3700 MOP
Australian Dollars to Macau Patacas rate for 11/04/2016
Sunday 10 April 2016
1,155.8500 MOP
1,161.6700 MOP
1,159.5700 MOP
Australian Dollars to Macau Patacas rate for 10/04/2016
Saturday 9 April 2016
1,155.8500 MOP
1,161.6700 MOP
1,159.5700 MOP
Australian Dollars to Macau Patacas rate for 09/04/2016
Friday 8 April 2016
1,155.8500 MOP
1,161.6700 MOP
1,159.5700 MOP
Australian Dollars to Macau Patacas rate for 08/04/2016
Thursday 7 April 2016
1,155.8500 MOP
1,161.6700 MOP
1,159.5700 MOP
Australian Dollars to Macau Patacas rate for 07/04/2016
Wednesday 6 April 2016
1,159.5000 MOP
1,155.3100 MOP
1,157.6050 MOP
Australian Dollars to Macau Patacas rate for 06/04/2016
Tuesday 5 April 2016
1,146.2500 MOP
1,159.4500 MOP
1,151.6050 MOP
Australian Dollars to Macau Patacas rate for 05/04/2016
Monday 4 April 2016
1,139.2300 MOP
1,146.1200 MOP
1,142.4200 MOP
Australian Dollars to Macau Patacas rate for 04/04/2016
Sunday 3 April 2016
1,147.5400 MOP
1,132.3700 MOP
1,140.4350 MOP
Australian Dollars to Macau Patacas rate for 03/04/2016
Saturday 2 April 2016
1,147.5400 MOP
1,132.3700 MOP
1,140.4350 MOP
Australian Dollars to Macau Patacas rate for 02/04/2016
Friday 1 April 2016
1,147.5400 MOP
1,132.3700 MOP
1,140.4350 MOP
Australian Dollars to Macau Patacas rate for 01/04/2016

March

Thursday 31 March 2016
1,147.5400 MOP
1,132.3700 MOP
1,140.4350 MOP
Australian Dollars to Macau Patacas rate for 31/03/2016
Wednesday 30 March 2016
1,139.3300 MOP
1,147.6500 MOP
1,139.4250 MOP
Australian Dollars to Macau Patacas rate for 30/03/2016
Tuesday 29 March 2016
1,157.5800 MOP
1,148.7900 MOP
1,154.5800 MOP
Australian Dollars to Macau Patacas rate for 29/03/2016
Monday 28 March 2016
1,157.5800 MOP
1,148.7900 MOP
1,154.5800 MOP
Australian Dollars to Macau Patacas rate for 28/03/2016
Sunday 27 March 2016
1,158.3300 MOP
1,156.1900 MOP
1,159.8150 MOP
Australian Dollars to Macau Patacas rate for 27/03/2016
Saturday 26 March 2016
1,158.3300 MOP
1,156.1900 MOP
1,159.8150 MOP
Australian Dollars to Macau Patacas rate for 26/03/2016
Friday 25 March 2016
1,158.3300 MOP
1,156.1900 MOP
1,159.8150 MOP
Australian Dollars to Macau Patacas rate for 25/03/2016
Thursday 24 March 2016
6.0157 MOP
6.0169 MOP
6.0020 MOP
Australian Dollars to Macau Patacas rate for 24/03/2016
Wednesday 23 March 2016
6.0871 MOP
6.0161 MOP
6.0534 MOP
Australian Dollars to Macau Patacas rate for 23/03/2016
Tuesday 22 March 2016
6.0519 MOP
6.0896 MOP
6.0724 MOP
Australian Dollars to Macau Patacas rate for 22/03/2016
Monday 21 March 2016
6.0736 MOP
6.0534 MOP
6.0650 MOP
Australian Dollars to Macau Patacas rate for 21/03/2016
Sunday 20 March 2016
6.1103 MOP
6.0810 MOP
6.0898 MOP
Australian Dollars to Macau Patacas rate for 20/03/2016
Saturday 19 March 2016
6.1103 MOP
6.0810 MOP
6.0898 MOP
Australian Dollars to Macau Patacas rate for 19/03/2016
Friday 18 March 2016
6.1103 MOP
6.0810 MOP
6.0898 MOP
Australian Dollars to Macau Patacas rate for 18/03/2016
Thursday 17 March 2016
6.0379 MOP
6.1097 MOP
6.0934 MOP
Australian Dollars to Macau Patacas rate for 17/03/2016
Wednesday 16 March 2016
5.9607 MOP
6.0393 MOP
5.9776 MOP
Australian Dollars to Macau Patacas rate for 16/03/2016
Tuesday 15 March 2016
5.9451 MOP
5.9616 MOP
5.9427 MOP
Australian Dollars to Macau Patacas rate for 15/03/2016
Monday 14 March 2016
1,153.8600 MOP
1,148.9300 MOP
1,152.2950 MOP
Australian Dollars to Macau Patacas rate for 14/03/2016
Sunday 13 March 2016
1,139.5200 MOP
1,153.7900 MOP
1,151.7800 MOP
Australian Dollars to Macau Patacas rate for 13/03/2016
Saturday 12 March 2016
1,139.5200 MOP
1,153.7900 MOP
1,151.7800 MOP
Australian Dollars to Macau Patacas rate for 12/03/2016
Friday 11 March 2016
1,139.5200 MOP
1,153.7900 MOP
1,151.7800 MOP
Australian Dollars to Macau Patacas rate for 11/03/2016
Thursday 10 March 2016
1,125.3300 MOP
1,140.4300 MOP
1,128.6000 MOP
Australian Dollars to Macau Patacas rate for 10/03/2016
Wednesday 9 March 2016
1,133.7500 MOP
1,125.3900 MOP
1,127.6400 MOP
Australian Dollars to Macau Patacas rate for 09/03/2016
Tuesday 8 March 2016
1,140.4700 MOP
1,133.9900 MOP
1,138.0400 MOP
Australian Dollars to Macau Patacas rate for 08/03/2016
Monday 7 March 2016
1,125.6400 MOP
1,143.2300 MOP
1,137.2400 MOP
Australian Dollars to Macau Patacas rate for 07/03/2016
Sunday 6 March 2016
1,129.8200 MOP
1,125.7300 MOP
1,126.6750 MOP
Australian Dollars to Macau Patacas rate for 06/03/2016
Saturday 5 March 2016
1,129.8200 MOP
1,125.7300 MOP
1,126.6750 MOP
Australian Dollars to Macau Patacas rate for 05/03/2016
Friday 4 March 2016
1,129.8200 MOP
1,125.7300 MOP
1,126.6750 MOP
Australian Dollars to Macau Patacas rate for 04/03/2016
Thursday 3 March 2016
1,122.1900 MOP
1,129.8100 MOP
1,127.4800 MOP
Australian Dollars to Macau Patacas rate for 03/03/2016
Wednesday 2 March 2016
1,128.7500 MOP
1,122.3600 MOP
1,123.0150 MOP
Australian Dollars to Macau Patacas rate for 02/03/2016
Tuesday 1 March 2016
1,116.6500 MOP
1,128.6600 MOP
1,123.2650 MOP
Australian Dollars to Macau Patacas rate for 01/03/2016

February

Monday 29 February 2016
1,101.0600 MOP
1,111.3200 MOP
1,108.9700 MOP
Australian Dollars to Macau Patacas rate for 29/02/2016
Sunday 28 February 2016
1,101.0600 MOP
1,111.3200 MOP
1,108.9700 MOP
Australian Dollars to Macau Patacas rate for 28/02/2016
Saturday 27 February 2016
1,101.0600 MOP
1,111.3200 MOP
1,108.9700 MOP
Australian Dollars to Macau Patacas rate for 27/02/2016
Friday 26 February 2016
1,101.0600 MOP
1,111.3200 MOP
1,108.9700 MOP
Australian Dollars to Macau Patacas rate for 26/02/2016
Thursday 25 February 2016
1,078.0200 MOP
1,083.8300 MOP
1,080.6150 MOP
Australian Dollars to Macau Patacas rate for 25/02/2016
Wednesday 24 February 2016
1,078.0200 MOP
1,083.8300 MOP
1,080.6150 MOP
Australian Dollars to Macau Patacas rate for 24/02/2016
Tuesday 23 February 2016
1,077.5500 MOP
1,078.9900 MOP
1,078.8400 MOP
Australian Dollars to Macau Patacas rate for 23/02/2016
Monday 22 February 2016
1,092.6400 MOP
1,076.1300 MOP
1,085.9450 MOP
Australian Dollars to Macau Patacas rate for 22/02/2016
Sunday 21 February 2016
1,087.4600 MOP
1,093.1200 MOP
1,087.2950 MOP
Australian Dollars to Macau Patacas rate for 21/02/2016
Saturday 20 February 2016
1,087.4600 MOP
1,093.1200 MOP
1,087.2950 MOP
Australian Dollars to Macau Patacas rate for 20/02/2016
Friday 19 February 2016
1,087.4600 MOP
1,093.1200 MOP
1,087.2950 MOP
Australian Dollars to Macau Patacas rate for 19/02/2016
Thursday 18 February 2016
1,090.0200 MOP
1,087.7100 MOP
1,087.4000 MOP
Australian Dollars to Macau Patacas rate for 18/02/2016
Wednesday 17 February 2016
5.6877 MOP
5.7486 MOP
5.7152 MOP
Australian Dollars to Macau Patacas rate for 17/02/2016
Tuesday 16 February 2016
1,081.2100 MOP
1,093.3300 MOP
1,084.2250 MOP
Australian Dollars to Macau Patacas rate for 16/02/2016
Monday 15 February 2016
5.7104 MOP
5.7569 MOP
5.7366 MOP
Australian Dollars to Macau Patacas rate for 15/02/2016
Sunday 14 February 2016
5.6966 MOP
5.6907 MOP
5.6949 MOP
Australian Dollars to Macau Patacas rate for 14/02/2016
Saturday 13 February 2016
5.6966 MOP
5.6907 MOP
5.6949 MOP
Australian Dollars to Macau Patacas rate for 13/02/2016
Friday 12 February 2016
5.6966 MOP
5.6907 MOP
5.6949 MOP
Australian Dollars to Macau Patacas rate for 12/02/2016
Thursday 11 February 2016
5.7090 MOP
5.7232 MOP
5.6950 MOP
Australian Dollars to Macau Patacas rate for 11/02/2016
Wednesday 10 February 2016
1,078.3600 MOP
1,071.7200 MOP
1,076.3000 MOP
Australian Dollars to Macau Patacas rate for 10/02/2016
Tuesday 9 February 2016
1,074.5100 MOP
1,078.7200 MOP
1,076.9150 MOP
Australian Dollars to Macau Patacas rate for 09/02/2016
Monday 8 February 2016
1,071.4700 MOP
1,072.3900 MOP
1,072.4000 MOP
Australian Dollars to Macau Patacas rate for 08/02/2016
Sunday 7 February 2016
5.7656 MOP
5.6895 MOP
5.7355 MOP
Australian Dollars to Macau Patacas rate for 07/02/2016
Saturday 6 February 2016
5.7656 MOP
5.6895 MOP
5.7355 MOP
Australian Dollars to Macau Patacas rate for 06/02/2016
Friday 5 February 2016
5.7656 MOP
5.6895 MOP
5.7355 MOP
Australian Dollars to Macau Patacas rate for 05/02/2016
Thursday 4 February 2016
5.7528 MOP
5.7704 MOP
5.7701 MOP
Australian Dollars to Macau Patacas rate for 04/02/2016
Wednesday 3 February 2016
5.6692 MOP
5.6972 MOP
5.6686 MOP
Australian Dollars to Macau Patacas rate for 03/02/2016
Tuesday 2 February 2016
5.6685 MOP
5.6379 MOP
5.6610 MOP
Australian Dollars to Macau Patacas rate for 02/02/2016
Monday 1 February 2016
5.6855 MOP
5.6256 MOP
5.6530 MOP
Australian Dollars to Macau Patacas rate for 01/02/2016

January

Sunday 31 January 2016
5.6975 MOP
5.7384 MOP
5.7319 MOP
Australian Dollars to Macau Patacas rate for 31/01/2016
Saturday 30 January 2016
5.6975 MOP
5.7384 MOP
5.7319 MOP
Australian Dollars to Macau Patacas rate for 30/01/2016
Friday 29 January 2016
5.6975 MOP
5.7384 MOP
5.7319 MOP
Australian Dollars to Macau Patacas rate for 29/01/2016
Thursday 28 January 2016
5.6418 MOP
5.6472 MOP
5.6552 MOP
Australian Dollars to Macau Patacas rate for 28/01/2016
Wednesday 27 January 2016
5.6203 MOP
5.6750 MOP
5.6549 MOP
Australian Dollars to Macau Patacas rate for 27/01/2016
Tuesday 26 January 2016
5.5653 MOP
5.5764 MOP
5.5830 MOP
Australian Dollars to Macau Patacas rate for 26/01/2016
Monday 25 January 2016
5.6374 MOP
5.5974 MOP
5.6233 MOP
Australian Dollars to Macau Patacas rate for 25/01/2016
Sunday 24 January 2016
5.6339 MOP
5.6191 MOP
5.6287 MOP
Australian Dollars to Macau Patacas rate for 24/01/2016
Saturday 23 January 2016
5.6339 MOP
5.6191 MOP
5.6287 MOP
Australian Dollars to Macau Patacas rate for 23/01/2016
Friday 22 January 2016
5.6339 MOP
5.6191 MOP
5.6287 MOP
Australian Dollars to Macau Patacas rate for 22/01/2016
Thursday 21 January 2016
5.5676 MOP
5.6133 MOP
5.5816 MOP
Australian Dollars to Macau Patacas rate for 21/01/2016
Wednesday 20 January 2016
5.5632 MOP
5.5619 MOP
5.5284 MOP
Australian Dollars to Macau Patacas rate for 20/01/2016
Tuesday 19 January 2016
5.5263 MOP
5.6072 MOP
5.5689 MOP
Australian Dollars to Macau Patacas rate for 19/01/2016
Monday 18 January 2016
5.5049 MOP
5.5195 MOP
5.5277 MOP
Australian Dollars to Macau Patacas rate for 18/01/2016
Sunday 17 January 2016
5.5797 MOP
5.5473 MOP
5.5509 MOP
Australian Dollars to Macau Patacas rate for 17/01/2016
Saturday 16 January 2016
5.5797 MOP
5.5473 MOP
5.5509 MOP
Australian Dollars to Macau Patacas rate for 16/01/2016
Friday 15 January 2016
5.5797 MOP
5.5473 MOP
5.5509 MOP
Australian Dollars to Macau Patacas rate for 15/01/2016
Thursday 14 January 2016
5.5605 MOP
5.5830 MOP
5.5609 MOP
Australian Dollars to Macau Patacas rate for 14/01/2016
Wednesday 13 January 2016
5.5878 MOP
5.5721 MOP
5.5958 MOP
Australian Dollars to Macau Patacas rate for 13/01/2016
Tuesday 12 January 2016
5.5811 MOP
5.6232 MOP
5.6059 MOP
Australian Dollars to Macau Patacas rate for 12/01/2016
Monday 11 January 2016
5.5734 MOP
5.5811 MOP
5.5699 MOP
Australian Dollars to Macau Patacas rate for 11/01/2016
Sunday 10 January 2016
5.5912 MOP
5.6061 MOP
5.6179 MOP
Australian Dollars to Macau Patacas rate for 10/01/2016
Saturday 9 January 2016
5.5912 MOP
5.6061 MOP
5.6179 MOP
Australian Dollars to Macau Patacas rate for 09/01/2016
Friday 8 January 2016
5.5912 MOP
5.6061 MOP
5.6179 MOP
Australian Dollars to Macau Patacas rate for 08/01/2016
Thursday 7 January 2016
5.6422 MOP
5.5921 MOP
5.6200 MOP
Australian Dollars to Macau Patacas rate for 07/01/2016
Wednesday 6 January 2016
5.7131 MOP
5.6498 MOP
5.6771 MOP
Australian Dollars to Macau Patacas rate for 06/01/2016
Tuesday 5 January 2016
5.7372 MOP
5.7350 MOP
5.7399 MOP
Australian Dollars to Macau Patacas rate for 05/01/2016
Monday 4 January 2016
5.8151 MOP
5.7421 MOP
5.7755 MOP
Australian Dollars to Macau Patacas rate for 04/01/2016
Sunday 3 January 2016
1,066.5200 MOP
1,056.2900 MOP
1,060.2650 MOP
Australian Dollars to Macau Patacas rate for 03/01/2016
Saturday 2 January 2016
1,066.5200 MOP
1,056.2900 MOP
1,060.2650 MOP
Australian Dollars to Macau Patacas rate for 02/01/2016
Friday 1 January 2016
1,066.5200 MOP
1,056.2900 MOP
1,060.2650 MOP
Australian Dollars to Macau Patacas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA