MENU

Converting Australian Dollars into Macau Patacas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.5913 on 16/01/2015

Worst Exchange Rate: 5.5074 on 07/09/2015

Mid Exchange Rate: 6.0355 on 13/04/2015


Today's Live Rate: 1 AUD = 6.0229 MOP

Best Retail Rate: 1 AUD = 5.9807 MOP

Indicative Bank Rate: 1 AUD = 5.7868 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
5.8302 MOP
5.8227 MOP
5.8219 MOP
Australian Dollars to Macau Patacas rate for 30/12/2015
Tuesday 29 December 2015
5.8019 MOP
5.8580 MOP
5.8327 MOP
Australian Dollars to Macau Patacas rate for 29/12/2015
Monday 28 December 2015
5.8164 MOP
5.8063 MOP
5.8032 MOP
Australian Dollars to Macau Patacas rate for 28/12/2015
Wednesday 23 December 2015
5.7868 MOP
5.7744 MOP
5.7650 MOP
Australian Dollars to Macau Patacas rate for 23/12/2015
Tuesday 22 December 2015
5.7427 MOP
5.8052 MOP
5.7742 MOP
Australian Dollars to Macau Patacas rate for 22/12/2015
Friday 18 December 2015
5.7056 MOP
5.7409 MOP
5.7249 MOP
Australian Dollars to Macau Patacas rate for 18/12/2015
Thursday 17 December 2015
5.7579 MOP
5.7170 MOP
5.7398 MOP
Australian Dollars to Macau Patacas rate for 17/12/2015
Wednesday 16 December 2015
5.7484 MOP
5.7907 MOP
5.7677 MOP
Australian Dollars to Macau Patacas rate for 16/12/2015
Tuesday 15 December 2015
5.7915 MOP
5.7948 MOP
5.7841 MOP
Australian Dollars to Macau Patacas rate for 15/12/2015
Monday 14 December 2015
5.7361 MOP
5.8016 MOP
5.7714 MOP
Australian Dollars to Macau Patacas rate for 14/12/2015
Friday 11 December 2015
5.8018 MOP
5.7068 MOP
5.7565 MOP
Australian Dollars to Macau Patacas rate for 11/12/2015
Thursday 10 December 2015
5.7710 MOP
5.8178 MOP
5.8074 MOP
Australian Dollars to Macau Patacas rate for 10/12/2015
Wednesday 9 December 2015
5.7605 MOP
5.7197 MOP
5.7375 MOP
Australian Dollars to Macau Patacas rate for 09/12/2015
Monday 7 December 2015
5.8576 MOP
5.8194 MOP
5.8334 MOP
Australian Dollars to Macau Patacas rate for 07/12/2015
Friday 4 December 2015
5.8539 MOP
5.8555 MOP
5.8493 MOP
Australian Dollars to Macau Patacas rate for 04/12/2015
Thursday 3 December 2015
5.8271 MOP
5.7819 MOP
5.8123 MOP
Australian Dollars to Macau Patacas rate for 03/12/2015
Wednesday 2 December 2015
5.8478 MOP
5.8823 MOP
5.8653 MOP
Australian Dollars to Macau Patacas rate for 02/12/2015
Tuesday 1 December 2015
5.7864 MOP
5.8584 MOP
5.8210 MOP
Australian Dollars to Macau Patacas rate for 01/12/2015

November

Friday 27 November 2015
5.7681 MOP
5.7579 MOP
5.7632 MOP
Australian Dollars to Macau Patacas rate for 27/11/2015
Thursday 26 November 2015
5.7918 MOP
5.7753 MOP
5.7769 MOP
Australian Dollars to Macau Patacas rate for 26/11/2015
Wednesday 25 November 2015
5.7941 MOP
5.7846 MOP
5.7939 MOP
Australian Dollars to Macau Patacas rate for 25/11/2015
Tuesday 24 November 2015
5.7509 MOP
5.8119 MOP
5.7816 MOP
Australian Dollars to Macau Patacas rate for 24/11/2015
Monday 23 November 2015
5.7717 MOP
5.7522 MOP
5.7418 MOP
Australian Dollars to Macau Patacas rate for 23/11/2015
Friday 20 November 2015
5.7367 MOP
5.8081 MOP
5.7739 MOP
Australian Dollars to Macau Patacas rate for 20/11/2015
Thursday 19 November 2015
5.6922 MOP
5.7368 MOP
5.7193 MOP
Australian Dollars to Macau Patacas rate for 19/11/2015
Wednesday 18 November 2015
5.6784 MOP
5.6597 MOP
5.6589 MOP
Australian Dollars to Macau Patacas rate for 18/11/2015
Tuesday 17 November 2015
5.6527 MOP
5.6686 MOP
5.6656 MOP
Australian Dollars to Macau Patacas rate for 17/11/2015
Monday 16 November 2015
5.6841 MOP
5.6695 MOP
5.6810 MOP
Australian Dollars to Macau Patacas rate for 16/11/2015
Friday 13 November 2015
5.6873 MOP
5.6843 MOP
5.6924 MOP
Australian Dollars to Macau Patacas rate for 13/11/2015
Thursday 12 November 2015
5.6359 MOP
5.6839 MOP
5.6734 MOP
Australian Dollars to Macau Patacas rate for 12/11/2015
Wednesday 11 November 2015
5.6248 MOP
5.6192 MOP
5.6282 MOP
Australian Dollars to Macau Patacas rate for 11/11/2015
Tuesday 10 November 2015
5.6295 MOP
5.6064 MOP
5.6228 MOP
Australian Dollars to Macau Patacas rate for 10/11/2015
Monday 9 November 2015
5.6163 MOP
5.6122 MOP
5.6213 MOP
Australian Dollars to Macau Patacas rate for 09/11/2015
Friday 6 November 2015
5.6924 MOP
5.6812 MOP
5.6966 MOP
Australian Dollars to Macau Patacas rate for 06/11/2015
Thursday 5 November 2015
5.7085 MOP
5.7668 MOP
5.7330 MOP
Australian Dollars to Macau Patacas rate for 05/11/2015
Wednesday 4 November 2015
5.7439 MOP
5.7216 MOP
5.7411 MOP
Australian Dollars to Macau Patacas rate for 04/11/2015
Tuesday 3 November 2015
5.7078 MOP
5.7463 MOP
5.7257 MOP
Australian Dollars to Macau Patacas rate for 03/11/2015

October

Friday 30 October 2015
5.6577 MOP
5.6669 MOP
5.6674 MOP
Australian Dollars to Macau Patacas rate for 30/10/2015
Thursday 29 October 2015
5.6754 MOP
5.6289 MOP
5.6523 MOP
Australian Dollars to Macau Patacas rate for 29/10/2015
Wednesday 28 October 2015
5.7435 MOP
5.6901 MOP
5.7087 MOP
Australian Dollars to Macau Patacas rate for 28/10/2015
Monday 26 October 2015
5.7628 MOP
5.7775 MOP
5.7778 MOP
Australian Dollars to Macau Patacas rate for 26/10/2015
Friday 23 October 2015
5.7538 MOP
5.7937 MOP
5.7883 MOP
Australian Dollars to Macau Patacas rate for 23/10/2015
Tuesday 20 October 2015
5.7957 MOP
5.8132 MOP
5.8135 MOP
Australian Dollars to Macau Patacas rate for 20/10/2015
Monday 19 October 2015
5.7967 MOP
5.7772 MOP
5.8000 MOP
Australian Dollars to Macau Patacas rate for 19/10/2015
Friday 16 October 2015
5.8549 MOP
5.8190 MOP
5.8325 MOP
Australian Dollars to Macau Patacas rate for 16/10/2015
Thursday 15 October 2015
5.8331 MOP
5.8611 MOP
5.8553 MOP
Australian Dollars to Macau Patacas rate for 15/10/2015
Wednesday 14 October 2015
5.7970 MOP
5.7620 MOP
5.7648 MOP
Australian Dollars to Macau Patacas rate for 14/10/2015
Tuesday 13 October 2015
5.8887 MOP
5.8269 MOP
5.8600 MOP
Australian Dollars to Macau Patacas rate for 13/10/2015
Monday 12 October 2015
5.8516 MOP
5.8776 MOP
5.8670 MOP
Australian Dollars to Macau Patacas rate for 12/10/2015
Friday 9 October 2015
5.8038 MOP
5.8718 MOP
5.8387 MOP
Australian Dollars to Macau Patacas rate for 09/10/2015
Thursday 8 October 2015
5.7556 MOP
5.7881 MOP
5.7595 MOP
Australian Dollars to Macau Patacas rate for 08/10/2015
Wednesday 7 October 2015
5.7301 MOP
5.7342 MOP
5.7390 MOP
Australian Dollars to Macau Patacas rate for 07/10/2015
Tuesday 6 October 2015
5.6548 MOP
5.6944 MOP
5.6683 MOP
Australian Dollars to Macau Patacas rate for 06/10/2015
Monday 5 October 2015
5.6401 MOP
5.6834 MOP
5.6625 MOP
Australian Dollars to Macau Patacas rate for 05/10/2015
Friday 2 October 2015
5.6176 MOP
5.6043 MOP
5.5973 MOP
Australian Dollars to Macau Patacas rate for 02/10/2015

September

Wednesday 30 September 2015
5.5721 MOP
5.6051 MOP
5.5963 MOP
Australian Dollars to Macau Patacas rate for 30/09/2015
Tuesday 29 September 2015
5.5760 MOP
5.5874 MOP
5.5774 MOP
Australian Dollars to Macau Patacas rate for 29/09/2015
Friday 25 September 2015
5.6017 MOP
5.6267 MOP
5.6064 MOP
Australian Dollars to Macau Patacas rate for 25/09/2015
Thursday 24 September 2015
5.5984 MOP
5.6192 MOP
5.5872 MOP
Australian Dollars to Macau Patacas rate for 24/09/2015
Wednesday 23 September 2015
5.6580 MOP
5.6203 MOP
5.6313 MOP
Australian Dollars to Macau Patacas rate for 23/09/2015
Tuesday 22 September 2015
5.6845 MOP
5.7068 MOP
5.6918 MOP
Australian Dollars to Macau Patacas rate for 22/09/2015
Monday 21 September 2015
5.7430 MOP
5.7088 MOP
5.7269 MOP
Australian Dollars to Macau Patacas rate for 21/09/2015
Friday 18 September 2015
5.7184 MOP
5.7576 MOP
5.7530 MOP
Australian Dollars to Macau Patacas rate for 18/09/2015
Thursday 17 September 2015
5.7493 MOP
5.6934 MOP
5.7253 MOP
Australian Dollars to Macau Patacas rate for 17/09/2015
Wednesday 16 September 2015
5.6988 MOP
5.6863 MOP
5.6984 MOP
Australian Dollars to Macau Patacas rate for 16/09/2015
Tuesday 15 September 2015
5.6918 MOP
5.7321 MOP
5.7044 MOP
Australian Dollars to Macau Patacas rate for 15/09/2015
Monday 14 September 2015
5.6626 MOP
5.7114 MOP
5.6870 MOP
Australian Dollars to Macau Patacas rate for 14/09/2015
Friday 11 September 2015
5.6467 MOP
5.6661 MOP
5.6445 MOP
Australian Dollars to Macau Patacas rate for 11/09/2015
Thursday 10 September 2015
5.5964 MOP
5.6103 MOP
5.5988 MOP
Australian Dollars to Macau Patacas rate for 10/09/2015
Wednesday 9 September 2015
5.5970 MOP
5.6114 MOP
5.6212 MOP
Australian Dollars to Macau Patacas rate for 09/09/2015
Tuesday 8 September 2015
5.5543 MOP
5.5852 MOP
5.5749 MOP
Australian Dollars to Macau Patacas rate for 08/09/2015
Monday 7 September 2015
5.5330 MOP
5.5074 MOP
5.5249 MOP
Australian Dollars to Macau Patacas rate for 07/09/2015
Friday 4 September 2015
5.5904 MOP
5.5312 MOP
5.5570 MOP
Australian Dollars to Macau Patacas rate for 04/09/2015
Wednesday 2 September 2015
5.5939 MOP
5.6148 MOP
5.5930 MOP
Australian Dollars to Macau Patacas rate for 02/09/2015
Tuesday 1 September 2015
5.6982 MOP
5.6325 MOP
5.6693 MOP
Australian Dollars to Macau Patacas rate for 01/09/2015

August

Monday 31 August 2015
5.7135 MOP
5.7019 MOP
5.6952 MOP
Australian Dollars to Macau Patacas rate for 31/08/2015
Friday 28 August 2015
5.7226 MOP
5.7352 MOP
5.7265 MOP
Australian Dollars to Macau Patacas rate for 28/08/2015
Thursday 27 August 2015
5.6977 MOP
5.7499 MOP
5.7124 MOP
Australian Dollars to Macau Patacas rate for 27/08/2015
Wednesday 26 August 2015
5.6912 MOP
5.7687 MOP
5.7191 MOP
Australian Dollars to Macau Patacas rate for 26/08/2015
Tuesday 25 August 2015
5.7147 MOP
5.7201 MOP
5.7393 MOP
Australian Dollars to Macau Patacas rate for 25/08/2015
Monday 24 August 2015
5.8121 MOP
5.6730 MOP
5.7008 MOP
Australian Dollars to Macau Patacas rate for 24/08/2015
Friday 21 August 2015
5.8639 MOP
5.8469 MOP
5.8526 MOP
Australian Dollars to Macau Patacas rate for 21/08/2015
Thursday 20 August 2015
5.8610 MOP
5.8522 MOP
5.8508 MOP
Australian Dollars to Macau Patacas rate for 20/08/2015
Wednesday 19 August 2015
5.8684 MOP
5.8713 MOP
5.8685 MOP
Australian Dollars to Macau Patacas rate for 19/08/2015
Tuesday 18 August 2015
5.8809 MOP
5.8301 MOP
5.8495 MOP
Australian Dollars to Macau Patacas rate for 18/08/2015
Monday 17 August 2015
5.8978 MOP
5.9157 MOP
5.9033 MOP
Australian Dollars to Macau Patacas rate for 17/08/2015
Friday 14 August 2015
5.8761 MOP
5.8919 MOP
5.8900 MOP
Australian Dollars to Macau Patacas rate for 14/08/2015
Thursday 13 August 2015
5.8947 MOP
5.8827 MOP
5.8827 MOP
Australian Dollars to Macau Patacas rate for 13/08/2015
Wednesday 12 August 2015
5.8379 MOP
5.8857 MOP
5.8381 MOP
Australian Dollars to Macau Patacas rate for 12/08/2015
Tuesday 11 August 2015
5.9069 MOP
5.8397 MOP
5.8737 MOP
Australian Dollars to Macau Patacas rate for 11/08/2015
Monday 10 August 2015
5.9227 MOP
5.8835 MOP
5.8991 MOP
Australian Dollars to Macau Patacas rate for 10/08/2015
Friday 7 August 2015
5.8617 MOP
5.9298 MOP
5.8916 MOP
Australian Dollars to Macau Patacas rate for 07/08/2015
Thursday 6 August 2015
5.8808 MOP
5.9094 MOP
5.8804 MOP
Australian Dollars to Macau Patacas rate for 06/08/2015
Wednesday 5 August 2015
5.8931 MOP
5.8651 MOP
5.8719 MOP
Australian Dollars to Macau Patacas rate for 05/08/2015
Tuesday 4 August 2015
5.8215 MOP
5.9082 MOP
5.8684 MOP
Australian Dollars to Macau Patacas rate for 04/08/2015
Monday 3 August 2015
5.8457 MOP
5.8356 MOP
5.8322 MOP
Australian Dollars to Macau Patacas rate for 03/08/2015

July

Friday 31 July 2015
5.8193 MOP
5.8140 MOP
5.8167 MOP
Australian Dollars to Macau Patacas rate for 31/07/2015
Thursday 30 July 2015
5.8215 MOP
5.8243 MOP
5.8171 MOP
Australian Dollars to Macau Patacas rate for 30/07/2015
Wednesday 29 July 2015
5.8571 MOP
5.8218 MOP
5.8368 MOP
Australian Dollars to Macau Patacas rate for 29/07/2015
Tuesday 28 July 2015
5.8005 MOP
5.8340 MOP
5.8163 MOP
Australian Dollars to Macau Patacas rate for 28/07/2015
Monday 27 July 2015
5.8102 MOP
5.7874 MOP
5.8060 MOP
Australian Dollars to Macau Patacas rate for 27/07/2015
Friday 24 July 2015
5.8691 MOP
5.8032 MOP
5.8294 MOP
Australian Dollars to Macau Patacas rate for 24/07/2015
Thursday 23 July 2015
5.8838 MOP
5.9035 MOP
5.8957 MOP
Australian Dollars to Macau Patacas rate for 23/07/2015
Wednesday 22 July 2015
5.9445 MOP
5.8834 MOP
5.9087 MOP
Australian Dollars to Macau Patacas rate for 22/07/2015
Tuesday 21 July 2015
5.8903 MOP
5.9306 MOP
5.9092 MOP
Australian Dollars to Macau Patacas rate for 21/07/2015
Monday 20 July 2015
5.8925 MOP
5.9026 MOP
5.8897 MOP
Australian Dollars to Macau Patacas rate for 20/07/2015
Friday 17 July 2015
5.9323 MOP
5.9102 MOP
5.9199 MOP
Australian Dollars to Macau Patacas rate for 17/07/2015
Thursday 16 July 2015
5.8853 MOP
5.9266 MOP
5.9114 MOP
Australian Dollars to Macau Patacas rate for 16/07/2015
Wednesday 15 July 2015
5.9595 MOP
5.8986 MOP
5.9341 MOP
Australian Dollars to Macau Patacas rate for 15/07/2015
Tuesday 14 July 2015
5.9035 MOP
5.8862 MOP
5.9075 MOP
Australian Dollars to Macau Patacas rate for 14/07/2015
Monday 13 July 2015
5.9362 MOP
5.9370 MOP
5.9350 MOP
Australian Dollars to Macau Patacas rate for 13/07/2015
Friday 10 July 2015
5.9551 MOP
5.9182 MOP
5.9395 MOP
Australian Dollars to Macau Patacas rate for 10/07/2015
Thursday 9 July 2015
5.9420 MOP
5.9496 MOP
5.9489 MOP
Australian Dollars to Macau Patacas rate for 09/07/2015
Wednesday 8 July 2015
5.9352 MOP
5.9531 MOP
5.9276 MOP
Australian Dollars to Macau Patacas rate for 08/07/2015
Tuesday 7 July 2015
5.9743 MOP
5.9896 MOP
5.9706 MOP
Australian Dollars to Macau Patacas rate for 07/07/2015
Friday 3 July 2015
6.0969 MOP
6.0225 MOP
6.0491 MOP
Australian Dollars to Macau Patacas rate for 03/07/2015
Thursday 2 July 2015
6.0987 MOP
6.0850 MOP
6.0844 MOP
Australian Dollars to Macau Patacas rate for 02/07/2015
Wednesday 1 July 2015
6.1511 MOP
6.1380 MOP
6.1570 MOP
Australian Dollars to Macau Patacas rate for 01/07/2015

June

Tuesday 30 June 2015
6.1192 MOP
6.1598 MOP
6.1373 MOP
Australian Dollars to Macau Patacas rate for 30/06/2015
Monday 29 June 2015
6.0955 MOP
6.1282 MOP
6.1089 MOP
Australian Dollars to Macau Patacas rate for 29/06/2015
Friday 26 June 2015
6.1697 MOP
6.1132 MOP
6.1342 MOP
Australian Dollars to Macau Patacas rate for 26/06/2015
Thursday 25 June 2015
6.1500 MOP
6.1648 MOP
6.1731 MOP
Australian Dollars to Macau Patacas rate for 25/06/2015
Wednesday 24 June 2015
6.2008 MOP
6.1840 MOP
6.1896 MOP
Australian Dollars to Macau Patacas rate for 24/06/2015
Tuesday 23 June 2015
6.1604 MOP
6.2083 MOP
6.1830 MOP
Australian Dollars to Macau Patacas rate for 23/06/2015
Monday 22 June 2015
6.2108 MOP
6.1944 MOP
6.2148 MOP
Australian Dollars to Macau Patacas rate for 22/06/2015
Friday 19 June 2015
6.2167 MOP
6.1989 MOP
6.2049 MOP
Australian Dollars to Macau Patacas rate for 19/06/2015
Thursday 18 June 2015
6.1850 MOP
6.2161 MOP
6.1987 MOP
Australian Dollars to Macau Patacas rate for 18/06/2015
Wednesday 17 June 2015
6.1885 MOP
6.1119 MOP
6.1369 MOP
Australian Dollars to Macau Patacas rate for 17/06/2015
Tuesday 16 June 2015
6.2081 MOP
6.1764 MOP
6.1957 MOP
Australian Dollars to Macau Patacas rate for 16/06/2015
Monday 15 June 2015
6.1865 MOP
6.1730 MOP
6.1813 MOP
Australian Dollars to Macau Patacas rate for 15/06/2015
Friday 12 June 2015
6.1939 MOP
6.1528 MOP
6.1698 MOP
Australian Dollars to Macau Patacas rate for 12/06/2015
Thursday 11 June 2015
6.1627 MOP
6.1632 MOP
6.1577 MOP
Australian Dollars to Macau Patacas rate for 11/06/2015
Wednesday 10 June 2015
6.1486 MOP
6.1627 MOP
6.1623 MOP
Australian Dollars to Macau Patacas rate for 10/06/2015
Tuesday 9 June 2015
6.1441 MOP
6.1104 MOP
6.1314 MOP
Australian Dollars to Macau Patacas rate for 09/06/2015
Monday 8 June 2015
6.1013 MOP
6.1299 MOP
6.1106 MOP
Australian Dollars to Macau Patacas rate for 08/06/2015
Friday 5 June 2015
6.1286 MOP
6.1015 MOP
6.1357 MOP
Australian Dollars to Macau Patacas rate for 05/06/2015
Thursday 4 June 2015
6.2133 MOP
6.1236 MOP
6.1618 MOP
Australian Dollars to Macau Patacas rate for 04/06/2015
Wednesday 3 June 2015
6.2080 MOP
6.2214 MOP
6.2255 MOP
Australian Dollars to Macau Patacas rate for 03/06/2015
Tuesday 2 June 2015
6.0829 MOP
6.1561 MOP
6.1199 MOP
Australian Dollars to Macau Patacas rate for 02/06/2015
Monday 1 June 2015
6.0940 MOP
6.1002 MOP
6.1088 MOP
Australian Dollars to Macau Patacas rate for 01/06/2015

May

Friday 29 May 2015
6.0991 MOP
6.1105 MOP
6.1112 MOP
Australian Dollars to Macau Patacas rate for 29/05/2015
Thursday 28 May 2015
6.1757 MOP
6.1273 MOP
6.1598 MOP
Australian Dollars to Macau Patacas rate for 28/05/2015
Wednesday 27 May 2015
6.1821 MOP
6.1957 MOP
6.1818 MOP
Australian Dollars to Macau Patacas rate for 27/05/2015
Tuesday 26 May 2015
6.2243 MOP
6.1885 MOP
6.2102 MOP
Australian Dollars to Macau Patacas rate for 26/05/2015
Friday 22 May 2015
6.3093 MOP
6.3254 MOP
6.3112 MOP
Australian Dollars to Macau Patacas rate for 22/05/2015
Thursday 21 May 2015
6.2923 MOP
6.2583 MOP
6.2776 MOP
Australian Dollars to Macau Patacas rate for 21/05/2015
Wednesday 20 May 2015
6.3107 MOP
6.2673 MOP
6.2911 MOP
Australian Dollars to Macau Patacas rate for 20/05/2015
Tuesday 19 May 2015
6.3827 MOP
6.3668 MOP
6.3908 MOP
Australian Dollars to Macau Patacas rate for 19/05/2015
Monday 18 May 2015
6.4110 MOP
6.3862 MOP
6.3933 MOP
Australian Dollars to Macau Patacas rate for 18/05/2015
Friday 15 May 2015
6.4522 MOP
6.4323 MOP
6.4277 MOP
Australian Dollars to Macau Patacas rate for 15/05/2015
Thursday 14 May 2015
6.4868 MOP
6.4503 MOP
6.4857 MOP
Australian Dollars to Macau Patacas rate for 14/05/2015
Wednesday 13 May 2015
6.3682 MOP
6.4541 MOP
6.4109 MOP
Australian Dollars to Macau Patacas rate for 13/05/2015
Tuesday 12 May 2015
6.2958 MOP
6.3371 MOP
6.3247 MOP
Australian Dollars to Macau Patacas rate for 12/05/2015
Monday 11 May 2015
6.3238 MOP
6.2320 MOP
6.2777 MOP
Australian Dollars to Macau Patacas rate for 11/05/2015
Friday 8 May 2015
6.4098 MOP
6.3457 MOP
6.3436 MOP
Australian Dollars to Macau Patacas rate for 08/05/2015
Thursday 7 May 2015
6.3494 MOP
6.3050 MOP
6.3349 MOP
Australian Dollars to Macau Patacas rate for 07/05/2015
Wednesday 6 May 2015
6.3606 MOP
6.3511 MOP
6.3720 MOP
Australian Dollars to Macau Patacas rate for 06/05/2015
Tuesday 5 May 2015
6.2567 MOP
6.3159 MOP
6.2717 MOP
Australian Dollars to Macau Patacas rate for 05/05/2015
Monday 4 May 2015
6.2451 MOP
6.2618 MOP
6.2453 MOP
Australian Dollars to Macau Patacas rate for 04/05/2015

April

Thursday 30 April 2015
6.3904 MOP
6.3442 MOP
6.3538 MOP
Australian Dollars to Macau Patacas rate for 30/04/2015
Wednesday 29 April 2015
6.4184 MOP
6.3696 MOP
6.3957 MOP
Australian Dollars to Macau Patacas rate for 29/04/2015
Tuesday 28 April 2015
6.2702 MOP
6.3660 MOP
6.3166 MOP
Australian Dollars to Macau Patacas rate for 28/04/2015
Monday 27 April 2015
6.2332 MOP
6.2459 MOP
6.2487 MOP
Australian Dollars to Macau Patacas rate for 27/04/2015
Friday 24 April 2015
6.2323 MOP
6.2172 MOP
6.2265 MOP
Australian Dollars to Macau Patacas rate for 24/04/2015
Thursday 23 April 2015
6.1731 MOP
6.1831 MOP
6.1730 MOP
Australian Dollars to Macau Patacas rate for 23/04/2015
Wednesday 22 April 2015
6.1639 MOP
6.1572 MOP
6.1835 MOP
Australian Dollars to Macau Patacas rate for 22/04/2015
Tuesday 21 April 2015
6.1491 MOP
6.1305 MOP
6.1480 MOP
Australian Dollars to Macau Patacas rate for 21/04/2015
Monday 20 April 2015
6.2420 MOP
6.1818 MOP
6.2082 MOP
Australian Dollars to Macau Patacas rate for 20/04/2015
Friday 17 April 2015
6.2349 MOP
6.2172 MOP
6.2174 MOP
Australian Dollars to Macau Patacas rate for 17/04/2015
Thursday 16 April 2015
6.1291 MOP
6.1929 MOP
6.1658 MOP
Australian Dollars to Macau Patacas rate for 16/04/2015
Wednesday 15 April 2015
6.0785 MOP
6.0851 MOP
6.0810 MOP
Australian Dollars to Macau Patacas rate for 15/04/2015
Tuesday 14 April 2015
6.0583 MOP
6.0354 MOP
6.0571 MOP
Australian Dollars to Macau Patacas rate for 14/04/2015
Monday 13 April 2015
6.1136 MOP
6.0355 MOP
6.0724 MOP
Australian Dollars to Macau Patacas rate for 13/04/2015
Friday 10 April 2015
6.1293 MOP
6.1524 MOP
6.1396 MOP
Australian Dollars to Macau Patacas rate for 10/04/2015
Thursday 9 April 2015
6.1348 MOP
6.1896 MOP
6.1560 MOP
Australian Dollars to Macau Patacas rate for 09/04/2015
Wednesday 8 April 2015
6.1188 MOP
6.1453 MOP
6.1326 MOP
Australian Dollars to Macau Patacas rate for 08/04/2015
Tuesday 7 April 2015
6.0673 MOP
6.1365 MOP
6.1041 MOP
Australian Dollars to Macau Patacas rate for 07/04/2015
Thursday 2 April 2015
6.0821 MOP
6.0752 MOP
6.0624 MOP
Australian Dollars to Macau Patacas rate for 02/04/2015
Wednesday 1 April 2015
6.0860 MOP
6.0692 MOP
6.0854 MOP
Australian Dollars to Macau Patacas rate for 01/04/2015

March

Tuesday 31 March 2015
6.0995 MOP
6.0584 MOP
6.0786 MOP
Australian Dollars to Macau Patacas rate for 31/03/2015
Monday 30 March 2015
6.1435 MOP
6.1195 MOP
6.1330 MOP
Australian Dollars to Macau Patacas rate for 30/03/2015
Friday 27 March 2015
6.2489 MOP
6.1675 MOP
6.2084 MOP
Australian Dollars to Macau Patacas rate for 27/03/2015
Thursday 26 March 2015
6.2687 MOP
6.2784 MOP
6.2643 MOP
Australian Dollars to Macau Patacas rate for 26/03/2015
Wednesday 25 March 2015
6.2965 MOP
6.2596 MOP
6.2716 MOP
Australian Dollars to Macau Patacas rate for 25/03/2015
Tuesday 24 March 2015
6.2857 MOP
6.3333 MOP
6.2955 MOP
Australian Dollars to Macau Patacas rate for 24/03/2015
Monday 23 March 2015
6.1878 MOP
6.2786 MOP
6.2371 MOP
Australian Dollars to Macau Patacas rate for 23/03/2015
Friday 20 March 2015
6.1120 MOP
6.1293 MOP
6.1238 MOP
Australian Dollars to Macau Patacas rate for 20/03/2015
Thursday 19 March 2015
6.1819 MOP
6.1592 MOP
6.1507 MOP
Australian Dollars to Macau Patacas rate for 19/03/2015
Wednesday 18 March 2015
6.0902 MOP
6.1260 MOP
6.1149 MOP
Australian Dollars to Macau Patacas rate for 18/03/2015
Tuesday 17 March 2015
6.1126 MOP
6.1293 MOP
6.1265 MOP
Australian Dollars to Macau Patacas rate for 17/03/2015
Monday 16 March 2015
6.1068 MOP
6.0914 MOP
6.1064 MOP
Australian Dollars to Macau Patacas rate for 16/03/2015
Friday 13 March 2015
6.1543 MOP
6.1618 MOP
6.1516 MOP
Australian Dollars to Macau Patacas rate for 13/03/2015
Thursday 12 March 2015
6.0874 MOP
6.2092 MOP
6.1450 MOP
Australian Dollars to Macau Patacas rate for 12/03/2015
Wednesday 11 March 2015
6.0960 MOP
6.1313 MOP
6.1046 MOP
Australian Dollars to Macau Patacas rate for 11/03/2015
Tuesday 10 March 2015
6.1374 MOP
6.1041 MOP
6.1146 MOP
Australian Dollars to Macau Patacas rate for 10/03/2015
Monday 9 March 2015
6.1717 MOP
6.1312 MOP
6.1548 MOP
Australian Dollars to Macau Patacas rate for 09/03/2015
Friday 6 March 2015
6.2116 MOP
6.2397 MOP
6.2478 MOP
Australian Dollars to Macau Patacas rate for 06/03/2015
Thursday 5 March 2015
6.2341 MOP
6.2116 MOP
6.2262 MOP
Australian Dollars to Macau Patacas rate for 05/03/2015
Wednesday 4 March 2015
6.2360 MOP
6.2841 MOP
6.2528 MOP
Australian Dollars to Macau Patacas rate for 04/03/2015
Monday 2 March 2015
6.2320 MOP
6.2183 MOP
6.2157 MOP
Australian Dollars to Macau Patacas rate for 02/03/2015

February

Friday 27 February 2015
6.2337 MOP
6.2405 MOP
6.2435 MOP
Australian Dollars to Macau Patacas rate for 27/02/2015
Thursday 26 February 2015
6.3046 MOP
6.2781 MOP
6.2946 MOP
Australian Dollars to Macau Patacas rate for 26/02/2015
Wednesday 25 February 2015
6.2690 MOP
6.2898 MOP
6.2903 MOP
Australian Dollars to Macau Patacas rate for 25/02/2015
Tuesday 24 February 2015
6.2310 MOP
6.2548 MOP
6.2241 MOP
Australian Dollars to Macau Patacas rate for 24/02/2015
Wednesday 18 February 2015
6.2470 MOP
6.2109 MOP
6.2177 MOP
Australian Dollars to Macau Patacas rate for 18/02/2015
Tuesday 17 February 2015
6.2189 MOP
6.2510 MOP
6.2265 MOP
Australian Dollars to Macau Patacas rate for 17/02/2015
Monday 16 February 2015
6.2133 MOP
6.2387 MOP
6.2236 MOP
Australian Dollars to Macau Patacas rate for 16/02/2015
Friday 13 February 2015
6.1850 MOP
6.2020 MOP
6.1989 MOP
Australian Dollars to Macau Patacas rate for 13/02/2015
Thursday 12 February 2015
6.1518 MOP
6.1162 MOP
6.1250 MOP
Australian Dollars to Macau Patacas rate for 12/02/2015
Wednesday 11 February 2015
6.1987 MOP
6.1528 MOP
6.1770 MOP
Australian Dollars to Macau Patacas rate for 11/02/2015
Tuesday 10 February 2015
6.2455 MOP
6.1958 MOP
6.2306 MOP
Australian Dollars to Macau Patacas rate for 10/02/2015
Monday 9 February 2015
6.2128 MOP
6.2504 MOP
6.2306 MOP
Australian Dollars to Macau Patacas rate for 09/02/2015
Friday 6 February 2015
6.2380 MOP
6.2604 MOP
6.2511 MOP
Australian Dollars to Macau Patacas rate for 06/02/2015
Thursday 5 February 2015
6.2120 MOP
6.1895 MOP
6.2028 MOP
Australian Dollars to Macau Patacas rate for 05/02/2015
Wednesday 4 February 2015
6.2259 MOP
6.1943 MOP
6.2045 MOP
Australian Dollars to Macau Patacas rate for 04/02/2015
Tuesday 3 February 2015
6.2357 MOP
6.1739 MOP
6.1734 MOP
Australian Dollars to Macau Patacas rate for 03/02/2015
Monday 2 February 2015
6.1899 MOP
6.2465 MOP
6.2174 MOP
Australian Dollars to Macau Patacas rate for 02/02/2015

January

Friday 30 January 2015
6.1986 MOP
6.2164 MOP
6.2044 MOP
Australian Dollars to Macau Patacas rate for 30/01/2015
Tuesday 27 January 2015
6.3246 MOP
6.2927 MOP
6.3187 MOP
Australian Dollars to Macau Patacas rate for 27/01/2015
Monday 26 January 2015
6.3020 MOP
6.2898 MOP
6.3088 MOP
Australian Dollars to Macau Patacas rate for 26/01/2015
Friday 23 January 2015
6.3989 MOP
6.3249 MOP
6.3634 MOP
Australian Dollars to Macau Patacas rate for 23/01/2015
Wednesday 21 January 2015
6.5362 MOP
6.4723 MOP
6.5332 MOP
Australian Dollars to Macau Patacas rate for 21/01/2015
Tuesday 20 January 2015
6.5439 MOP
6.5043 MOP
6.5261 MOP
Australian Dollars to Macau Patacas rate for 20/01/2015
Monday 19 January 2015
6.5565 MOP
6.5668 MOP
6.5584 MOP
Australian Dollars to Macau Patacas rate for 19/01/2015
Friday 16 January 2015
6.5713 MOP
6.5913 MOP
6.5671 MOP
Australian Dollars to Macau Patacas rate for 16/01/2015
Thursday 15 January 2015
6.5078 MOP
6.5830 MOP
6.5466 MOP
Australian Dollars to Macau Patacas rate for 15/01/2015
Wednesday 14 January 2015
6.5161 MOP
6.4898 MOP
6.4922 MOP
Australian Dollars to Macau Patacas rate for 14/01/2015
Tuesday 13 January 2015
6.5053 MOP
6.5172 MOP
6.5163 MOP
Australian Dollars to Macau Patacas rate for 13/01/2015
Monday 12 January 2015
6.5479 MOP
6.5090 MOP
6.5464 MOP
Australian Dollars to Macau Patacas rate for 12/01/2015
Friday 9 January 2015
6.4858 MOP
6.5217 MOP
6.4954 MOP
Australian Dollars to Macau Patacas rate for 09/01/2015
Thursday 8 January 2015
6.4354 MOP
6.4761 MOP
6.4645 MOP
Australian Dollars to Macau Patacas rate for 08/01/2015
Wednesday 7 January 2015
6.4561 MOP
6.4621 MOP
6.4536 MOP
Australian Dollars to Macau Patacas rate for 07/01/2015
Tuesday 6 January 2015
6.4636 MOP
6.5100 MOP
6.4958 MOP
Australian Dollars to Macau Patacas rate for 06/01/2015
Monday 5 January 2015
6.4375 MOP
6.4794 MOP
6.4639 MOP
Australian Dollars to Macau Patacas rate for 05/01/2015
Friday 2 January 2015
6.5101 MOP
6.5550 MOP
6.5280 MOP
Australian Dollars to Macau Patacas rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA