MENU

Converting Australian Dollars into Macau Patacas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Macau Pataca Exchange Rate

Best Exchange Rate: 6.2361 on 24/02/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 5.6758 on 12/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
6.0611
6.0622
6.0643
Australian Dollars to Macau Patacas rate for 12/06/2021
Friday 11 June 2021
6.0611
6.0622
6.0643
Australian Dollars to Macau Patacas rate for 11/06/2021
Thursday 10 June 2021
6.0417
6.0312
6.0472
Australian Dollars to Macau Patacas rate for 10/06/2021
Wednesday 9 June 2021
6.0641
6.0746
6.0692
Australian Dollars to Macau Patacas rate for 09/06/2021
Tuesday 8 June 2021
6.0581
6.0544
6.0598
Australian Dollars to Macau Patacas rate for 08/06/2021
Monday 7 June 2021
6.0283
6.0615
6.0503
Australian Dollars to Macau Patacas rate for 07/06/2021
Saturday 5 June 2021
6.0248
6.0462
6.0324
Australian Dollars to Macau Patacas rate for 05/06/2021
Friday 4 June 2021
6.0248
6.0462
6.0324
Australian Dollars to Macau Patacas rate for 04/06/2021
Thursday 3 June 2021
6.0470
6.0275
6.0371
Australian Dollars to Macau Patacas rate for 03/06/2021
Wednesday 2 June 2021
6.0742
6.0438
6.0606
Australian Dollars to Macau Patacas rate for 02/06/2021
Tuesday 1 June 2021
6.0440
6.0827
6.0674
Australian Dollars to Macau Patacas rate for 01/06/2021

May

Monday 31 May 2021
6.0308
6.0414
6.0459
Australian Dollars to Macau Patacas rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 29/05/2021
Friday 28 May 2021
6.0681
6.0679
6.0584
Australian Dollars to Macau Patacas rate for 28/05/2021
Thursday 27 May 2021
6.0828
6.0449
6.0654
Australian Dollars to Macau Patacas rate for 27/05/2021
Wednesday 26 May 2021
6.0747
6.0888
6.0906
Australian Dollars to Macau Patacas rate for 26/05/2021
Tuesday 25 May 2021
6.0746
6.0751
6.0877
Australian Dollars to Macau Patacas rate for 25/05/2021
Monday 24 May 2021
6.0732
6.0625
6.0689
Australian Dollars to Macau Patacas rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 22/05/2021
Friday 21 May 2021
6.1019
6.0915
6.0922
Australian Dollars to Macau Patacas rate for 21/05/2021
Thursday 20 May 2021
6.0544
6.0612
6.0681
Australian Dollars to Macau Patacas rate for 20/05/2021
Wednesday 19 May 2021
6.0865
6.0671
6.0749
Australian Dollars to Macau Patacas rate for 19/05/2021
Tuesday 18 May 2021
6.1077
6.1026
6.1062
Australian Dollars to Macau Patacas rate for 18/05/2021
Monday 17 May 2021
6.0780
6.0733
6.0722
Australian Dollars to Macau Patacas rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 15/05/2021
Friday 14 May 2021
6.0490
6.0861
6.0748
Australian Dollars to Macau Patacas rate for 14/05/2021
Thursday 13 May 2021
6.0820
6.0412
6.0590
Australian Dollars to Macau Patacas rate for 13/05/2021
Wednesday 12 May 2021
6.1508
6.0927
6.1171
Australian Dollars to Macau Patacas rate for 12/05/2021
Tuesday 11 May 2021
6.1551
6.1545
6.1449
Australian Dollars to Macau Patacas rate for 11/05/2021
Monday 10 May 2021
6.1059
6.1322
6.1188
Australian Dollars to Macau Patacas rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 09/05/2021
Saturday 8 May 2021
6.1123
6.1107
6.1056
Australian Dollars to Macau Patacas rate for 08/05/2021
Friday 7 May 2021
6.1067
6.1112
6.1116
Australian Dollars to Macau Patacas rate for 07/05/2021
Thursday 6 May 2021
6.0764
6.1096
6.0822
Australian Dollars to Macau Patacas rate for 06/05/2021
Wednesday 5 May 2021
6.0454
6.0776
6.0581
Australian Dollars to Macau Patacas rate for 05/05/2021
Tuesday 4 May 2021
6.0781
6.0376
6.0515
Australian Dollars to Macau Patacas rate for 04/05/2021
Monday 3 May 2021
6.0762
6.0655
6.0653
Australian Dollars to Macau Patacas rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 02/05/2021
Saturday 1 May 2021
6.0804
6.0746
6.0775
Australian Dollars to Macau Patacas rate for 01/05/2021

April

Friday 30 April 2021
6.0920
6.0813
6.1234
Australian Dollars to Macau Patacas rate for 30/04/2021
Thursday 29 April 2021
6.0756
6.0869
6.0743
Australian Dollars to Macau Patacas rate for 29/04/2021
Wednesday 28 April 2021
6.0789
6.0683
6.0659
Australian Dollars to Macau Patacas rate for 28/04/2021
Tuesday 27 April 2021
6.1083
6.0859
6.0965
Australian Dollars to Macau Patacas rate for 27/04/2021
Monday 26 April 2021
6.0727
6.1020
6.0924
Australian Dollars to Macau Patacas rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 25/04/2021
Saturday 24 April 2021
6.0865
6.0455
6.0660
Australian Dollars to Macau Patacas rate for 24/04/2021
Friday 23 April 2021
6.0520
6.0844
6.1009
Australian Dollars to Macau Patacas rate for 23/04/2021
Thursday 22 April 2021
6.0584
6.0596
6.0669
Australian Dollars to Macau Patacas rate for 22/04/2021
Wednesday 21 April 2021
6.0438
6.0715
6.0572
Australian Dollars to Macau Patacas rate for 21/04/2021
Tuesday 20 April 2021
6.0722
6.0619
6.0823
Australian Dollars to Macau Patacas rate for 20/04/2021
Monday 19 April 2021
6.0568
6.0517
6.0632
Australian Dollars to Macau Patacas rate for 19/04/2021
Sunday 18 April 2021
6.0644
6.0560
6.0632
Australian Dollars to Macau Patacas rate for 18/04/2021
Saturday 17 April 2021
6.0349
6.0635
6.0612
Australian Dollars to Macau Patacas rate for 17/04/2021
Friday 16 April 2021
6.0786
6.0444
6.0654
Australian Dollars to Macau Patacas rate for 16/04/2021
Thursday 15 April 2021
6.0495
6.0676
6.0577
Australian Dollars to Macau Patacas rate for 15/04/2021
Wednesday 14 April 2021
5.9908
6.0438
6.0213
Australian Dollars to Macau Patacas rate for 14/04/2021
Tuesday 13 April 2021
5.9677
5.9805
5.9672
Australian Dollars to Macau Patacas rate for 13/04/2021
Monday 12 April 2021
5.9715
5.9866
5.9763
Australian Dollars to Macau Patacas rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 11/04/2021
Saturday 10 April 2021
5.9850
5.9695
5.9762
Australian Dollars to Macau Patacas rate for 10/04/2021
Friday 9 April 2021
5.9834
5.9848
5.9733
Australian Dollars to Macau Patacas rate for 09/04/2021
Thursday 8 April 2021
5.9898
6.0067
5.9949
Australian Dollars to Macau Patacas rate for 08/04/2021
Wednesday 7 April 2021
5.9808
6.0097
5.9853
Australian Dollars to Macau Patacas rate for 07/04/2021
Tuesday 6 April 2021
5.9612
6.0134
5.9840
Australian Dollars to Macau Patacas rate for 06/04/2021
Monday 5 April 2021
5.9590
5.9763
5.9691
Australian Dollars to Macau Patacas rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 03/04/2021
Friday 2 April 2021
5.9585
5.9541
5.9778
Australian Dollars to Macau Patacas rate for 02/04/2021
Thursday 1 April 2021
5.9547
5.9490
5.9362
Australian Dollars to Macau Patacas rate for 01/04/2021

March

Wednesday 31 March 2021
5.9661
5.9455
5.9593
Australian Dollars to Macau Patacas rate for 31/03/2021
Tuesday 30 March 2021
5.9846
5.9652
5.9786
Australian Dollars to Macau Patacas rate for 30/03/2021
Monday 29 March 2021
5.9721
6.0105
5.9858
Australian Dollars to Macau Patacas rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 27/03/2021
Friday 26 March 2021
5.9658
5.9574
6.0099
Australian Dollars to Macau Patacas rate for 26/03/2021
Thursday 25 March 2021
5.9549
5.9292
5.9420
Australian Dollars to Macau Patacas rate for 25/03/2021
Wednesday 24 March 2021
5.9752
5.9578
5.9717
Australian Dollars to Macau Patacas rate for 24/03/2021
Tuesday 23 March 2021
6.0583
5.9770
6.0171
Australian Dollars to Macau Patacas rate for 23/03/2021
Monday 22 March 2021
6.0523
6.0657
6.0589
Australian Dollars to Macau Patacas rate for 22/03/2021
Sunday 21 March 2021
6.0473
6.0573
6.0453
Australian Dollars to Macau Patacas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 20/03/2021
Friday 19 March 2021
6.0837
6.0865
6.1230
Australian Dollars to Macau Patacas rate for 19/03/2021
Thursday 18 March 2021
6.0995
6.0750
6.0993
Australian Dollars to Macau Patacas rate for 18/03/2021
Wednesday 17 March 2021
6.0607
6.0819
6.0611
Australian Dollars to Macau Patacas rate for 17/03/2021
Tuesday 16 March 2021
6.0586
6.0530
6.0659
Australian Dollars to Macau Patacas rate for 16/03/2021
Monday 15 March 2021
6.0651
6.0757
6.0813
Australian Dollars to Macau Patacas rate for 15/03/2021
Sunday 14 March 2021
6.0659
6.0591
6.0603
Australian Dollars to Macau Patacas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 13/03/2021
Friday 12 March 2021
6.0529
6.0645
6.0618
Australian Dollars to Macau Patacas rate for 12/03/2021
Thursday 11 March 2021
6.0262
6.0784
6.0581
Australian Dollars to Macau Patacas rate for 11/03/2021
Wednesday 10 March 2021
6.0430
6.0259
6.0294
Australian Dollars to Macau Patacas rate for 10/03/2021
Tuesday 9 March 2021
6.0056
6.0364
6.0138
Australian Dollars to Macau Patacas rate for 09/03/2021
Monday 8 March 2021
6.0382
6.0056
6.0196
Australian Dollars to Macau Patacas rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 06/03/2021
Friday 5 March 2021
6.0694
6.0114
6.0373
Australian Dollars to Macau Patacas rate for 05/03/2021
Thursday 4 March 2021
6.0757
6.0571
6.0805
Australian Dollars to Macau Patacas rate for 04/03/2021
Wednesday 3 March 2021
6.0946
6.0813
6.0908
Australian Dollars to Macau Patacas rate for 03/03/2021
Tuesday 2 March 2021
6.0782
6.1122
6.0932
Australian Dollars to Macau Patacas rate for 02/03/2021
Monday 1 March 2021
6.0821
6.0877
6.0833
Australian Dollars to Macau Patacas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 27/02/2021
Friday 26 February 2021
6.1163
6.0326
6.0709
Australian Dollars to Macau Patacas rate for 26/02/2021
Thursday 25 February 2021
6.2383
6.2148
6.2322
Australian Dollars to Macau Patacas rate for 25/02/2021
Wednesday 24 February 2021
6.1856
6.2361
6.2077
Australian Dollars to Macau Patacas rate for 24/02/2021
Tuesday 23 February 2021
6.1761
6.1736
6.1791
Australian Dollars to Macau Patacas rate for 23/02/2021
Monday 22 February 2021
6.1744
6.1709
6.1745
Australian Dollars to Macau Patacas rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 21/02/2021
Saturday 20 February 2021
6.1472
6.1657
6.1565
Australian Dollars to Macau Patacas rate for 20/02/2021
Friday 19 February 2021
6.0648
6.1486
6.1267
Australian Dollars to Macau Patacas rate for 19/02/2021
Thursday 18 February 2021
6.0745
6.0633
6.0658
Australian Dollars to Macau Patacas rate for 18/02/2021
Wednesday 17 February 2021
6.0815
6.0656
6.0867
Australian Dollars to Macau Patacas rate for 17/02/2021
Tuesday 16 February 2021
6.0947
6.0689
6.0815
Australian Dollars to Macau Patacas rate for 16/02/2021
Monday 15 February 2021
6.0696
6.0882
6.0798
Australian Dollars to Macau Patacas rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 13/02/2021
Friday 12 February 2021
6.0590
6.0413
6.0563
Australian Dollars to Macau Patacas rate for 12/02/2021
Thursday 11 February 2021
6.0431
6.0701
6.0592
Australian Dollars to Macau Patacas rate for 11/02/2021
Wednesday 10 February 2021
6.0478
6.0454
6.0454
Australian Dollars to Macau Patacas rate for 10/02/2021
Tuesday 9 February 2021
6.0165
6.0331
6.0228
Australian Dollars to Macau Patacas rate for 09/02/2021
Monday 8 February 2021
5.9729
6.0019
5.9873
Australian Dollars to Macau Patacas rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 06/02/2021
Friday 5 February 2021
5.9579
5.9783
5.9694
Australian Dollars to Macau Patacas rate for 05/02/2021
Thursday 4 February 2021
5.9550
5.9270
5.9533
Australian Dollars to Macau Patacas rate for 04/02/2021
Wednesday 3 February 2021
5.9464
5.9635
5.9516
Australian Dollars to Macau Patacas rate for 03/02/2021
Tuesday 2 February 2021
5.9764
5.9536
5.9617
Australian Dollars to Macau Patacas rate for 02/02/2021
Monday 1 February 2021
5.9709
5.9869
5.9831
Australian Dollars to Macau Patacas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 30/01/2021
Friday 29 January 2021
5.9926
5.9841
6.0143
Australian Dollars to Macau Patacas rate for 29/01/2021
Thursday 28 January 2021
5.9928
5.9625
5.9721
Australian Dollars to Macau Patacas rate for 28/01/2021
Wednesday 27 January 2021
6.0477
6.0013
6.0258
Australian Dollars to Macau Patacas rate for 27/01/2021
Tuesday 26 January 2021
6.0383
6.0354
6.0333
Australian Dollars to Macau Patacas rate for 26/01/2021
Monday 25 January 2021
6.0386
6.0367
6.0448
Australian Dollars to Macau Patacas rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 23/01/2021
Friday 22 January 2021
6.0487
6.0589
6.0657
Australian Dollars to Macau Patacas rate for 22/01/2021
Thursday 21 January 2021
6.0623
6.0641
6.0657
Australian Dollars to Macau Patacas rate for 21/01/2021
Wednesday 20 January 2021
6.0248
6.0696
6.0459
Australian Dollars to Macau Patacas rate for 20/01/2021
Tuesday 19 January 2021
6.0058
6.0163
6.0145
Australian Dollars to Macau Patacas rate for 19/01/2021
Monday 18 January 2021
6.0404
5.9981
6.0197
Australian Dollars to Macau Patacas rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 17/01/2021
Saturday 16 January 2021
6.0450
6.0475
6.0454
Australian Dollars to Macau Patacas rate for 16/01/2021
Friday 15 January 2021
6.0829
6.0420
6.1149
Australian Dollars to Macau Patacas rate for 15/01/2021
Thursday 14 January 2021
6.0593
6.0713
6.0708
Australian Dollars to Macau Patacas rate for 14/01/2021
Wednesday 13 January 2021
6.0553
6.0694
6.0510
Australian Dollars to Macau Patacas rate for 13/01/2021
Tuesday 12 January 2021
6.0395
6.0470
6.0313
Australian Dollars to Macau Patacas rate for 12/01/2021
Monday 11 January 2021
6.0743
6.0116
6.0447
Australian Dollars to Macau Patacas rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 10/01/2021
Saturday 9 January 2021
6.0944
6.0868
6.0903
Australian Dollars to Macau Patacas rate for 09/01/2021
Friday 8 January 2021
6.0746
6.0913
6.0790
Australian Dollars to Macau Patacas rate for 08/01/2021
Thursday 7 January 2021
6.1174
6.0787
6.0834
Australian Dollars to Macau Patacas rate for 07/01/2021
Wednesday 6 January 2021
6.0596
6.1216
6.0909
Australian Dollars to Macau Patacas rate for 06/01/2021
Tuesday 5 January 2021
6.0176
6.0566
6.0393
Australian Dollars to Macau Patacas rate for 05/01/2021
Monday 4 January 2021
6.0428
6.0235
6.0365
Australian Dollars to Macau Patacas rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 02/01/2021
Friday 1 January 2021
6.0573
6.0569
6.5309
Australian Dollars to Macau Patacas rate for 01/01/2021

December

Thursday 31 December 2020
6.0042
6.0780
6.2906
Australian Dollars to Macau Patacas rate for 31/12/2020
Wednesday 30 December 2020
5.9517
6.0055
6.0128
Australian Dollars to Macau Patacas rate for 30/12/2020
Tuesday 29 December 2020
5.9269
5.9546
5.9394
Australian Dollars to Macau Patacas rate for 29/12/2020
Monday 28 December 2020
5.9390
5.9433
5.9468
Australian Dollars to Macau Patacas rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 26/12/2020
Friday 25 December 2020
5.9729
6.1714
6.4933
Australian Dollars to Macau Patacas rate for 25/12/2020
Thursday 24 December 2020
5.9321
5.9795
5.9837
Australian Dollars to Macau Patacas rate for 24/12/2020
Wednesday 23 December 2020
5.9354
5.8900
5.9065
Australian Dollars to Macau Patacas rate for 23/12/2020
Tuesday 22 December 2020
5.8763
5.9124
5.8883
Australian Dollars to Macau Patacas rate for 22/12/2020
Monday 21 December 2020
5.9467
5.8422
5.9022
Australian Dollars to Macau Patacas rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 19/12/2020
Friday 18 December 2020
5.9413
5.9711
5.9606
Australian Dollars to Macau Patacas rate for 18/12/2020
Thursday 17 December 2020
5.9282
5.9775
5.9567
Australian Dollars to Macau Patacas rate for 17/12/2020
Wednesday 16 December 2020
5.9119
5.9289
5.9156
Australian Dollars to Macau Patacas rate for 16/12/2020
Tuesday 15 December 2020
5.8973
5.8783
5.8854
Australian Dollars to Macau Patacas rate for 15/12/2020
Monday 14 December 2020
5.9009
5.9388
5.9074
Australian Dollars to Macau Patacas rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 12/12/2020
Friday 11 December 2020
5.8534
5.8737
5.8990
Australian Dollars to Macau Patacas rate for 11/12/2020
Thursday 10 December 2020
5.8302
5.8694
5.8581
Australian Dollars to Macau Patacas rate for 10/12/2020
Wednesday 9 December 2020
5.7922
5.8516
5.8282
Australian Dollars to Macau Patacas rate for 09/12/2020
Tuesday 8 December 2020
5.8014
5.7724
5.7997
Australian Dollars to Macau Patacas rate for 08/12/2020
Monday 7 December 2020
5.8330
5.7599
5.8141
Australian Dollars to Macau Patacas rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 05/12/2020
Friday 4 December 2020
5.8087
5.8239
5.8013
Australian Dollars to Macau Patacas rate for 04/12/2020
Thursday 3 December 2020
5.7667
5.8140
5.7826
Australian Dollars to Macau Patacas rate for 03/12/2020
Wednesday 2 December 2020
5.7179
5.7848
5.7427
Australian Dollars to Macau Patacas rate for 02/12/2020
Tuesday 1 December 2020
5.7761
5.7322
5.7455
Australian Dollars to Macau Patacas rate for 01/12/2020

November

Monday 30 November 2020
5.7635
5.7595
5.7577
Australian Dollars to Macau Patacas rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 28/11/2020
Friday 27 November 2020
5.7480
5.7767
5.7718
Australian Dollars to Macau Patacas rate for 27/11/2020
Thursday 26 November 2020
5.7390
5.7496
5.7483
Australian Dollars to Macau Patacas rate for 26/11/2020
Wednesday 25 November 2020
5.7414
5.7316
5.7320
Australian Dollars to Macau Patacas rate for 25/11/2020
Tuesday 24 November 2020
5.7339
5.7486
5.7423
Australian Dollars to Macau Patacas rate for 24/11/2020
Monday 23 November 2020
5.7246
5.7218
5.7189
Australian Dollars to Macau Patacas rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 22/11/2020
Saturday 21 November 2020
5.6683
5.7179
5.6963
Australian Dollars to Macau Patacas rate for 21/11/2020
Friday 20 November 2020
5.6683
5.7179
5.6963
Australian Dollars to Macau Patacas rate for 20/11/2020
Thursday 19 November 2020
5.7136
5.6844
5.7016
Australian Dollars to Macau Patacas rate for 19/11/2020
Wednesday 18 November 2020
5.7109
5.7156
5.7114
Australian Dollars to Macau Patacas rate for 18/11/2020
Tuesday 17 November 2020
5.7032
5.7082
5.7102
Australian Dollars to Macau Patacas rate for 17/11/2020
Monday 16 November 2020
5.6845
5.7053
5.7025
Australian Dollars to Macau Patacas rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 14/11/2020
Friday 13 November 2020
5.6602
5.6748
5.6630
Australian Dollars to Macau Patacas rate for 13/11/2020
Thursday 12 November 2020
5.6866
5.6758
5.6853
Australian Dollars to Macau Patacas rate for 12/11/2020
Wednesday 11 November 2020
5.6824
5.7155
5.6973
Australian Dollars to Macau Patacas rate for 11/11/2020
Tuesday 10 November 2020
5.7277
5.6922
5.7043
Australian Dollars to Macau Patacas rate for 10/11/2020
Monday 9 November 2020
5.6922
5.6901
5.7078
Australian Dollars to Macau Patacas rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 07/11/2020
Friday 6 November 2020
5.6729
5.6733
5.6807
Australian Dollars to Macau Patacas rate for 06/11/2020
Thursday 5 November 2020
5.5986
5.6457
5.6258
Australian Dollars to Macau Patacas rate for 05/11/2020
Wednesday 4 November 2020
5.5924
5.6332
5.5980
Australian Dollars to Macau Patacas rate for 04/11/2020
Tuesday 3 November 2020
5.5139
5.5672
5.5383
Australian Dollars to Macau Patacas rate for 03/11/2020
Monday 2 November 2020
5.4918
5.5143
5.5084
Australian Dollars to Macau Patacas rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 31/10/2020
Friday 30 October 2020
5.5107
5.4916
5.5086
Australian Dollars to Macau Patacas rate for 30/10/2020
Thursday 29 October 2020
5.5048
5.5169
5.5022
Australian Dollars to Macau Patacas rate for 29/10/2020
Wednesday 28 October 2020
5.5860
5.4977
5.5499
Australian Dollars to Macau Patacas rate for 28/10/2020
Tuesday 27 October 2020
5.5687
5.5724
5.5771
Australian Dollars to Macau Patacas rate for 27/10/2020
Monday 26 October 2020
5.5680
5.5753
5.5916
Australian Dollars to Macau Patacas rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 24/10/2020
Friday 23 October 2020
5.5811
5.5935
5.6156
Australian Dollars to Macau Patacas rate for 23/10/2020
Thursday 22 October 2020
5.5611
5.5808
5.5669
Australian Dollars to Macau Patacas rate for 22/10/2020
Wednesday 21 October 2020
5.5017
5.5206
5.5161
Australian Dollars to Macau Patacas rate for 21/10/2020
Tuesday 20 October 2020
5.5094
5.5106
5.5116
Australian Dollars to Macau Patacas rate for 20/10/2020
Monday 19 October 2020
5.5465
5.5314
5.5409
Australian Dollars to Macau Patacas rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 17/10/2020
Friday 16 October 2020
5.5417
5.5250
5.5367
Australian Dollars to Macau Patacas rate for 16/10/2020
Thursday 15 October 2020
5.5771
5.5570
5.5551
Australian Dollars to Macau Patacas rate for 15/10/2020
Wednesday 14 October 2020
5.6201
5.5545
5.5970
Australian Dollars to Macau Patacas rate for 14/10/2020
Tuesday 13 October 2020
5.6239
5.6477
5.6250
Australian Dollars to Macau Patacas rate for 13/10/2020
Monday 12 October 2020
5.6393
5.6132
5.6261
Australian Dollars to Macau Patacas rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 10/10/2020
Friday 9 October 2020
5.6070
5.6248
5.7398
Australian Dollars to Macau Patacas rate for 09/10/2020
Thursday 8 October 2020
5.5738
5.5934
5.5980
Australian Dollars to Macau Patacas rate for 08/10/2020
Wednesday 7 October 2020
5.5741
5.5731
5.5798
Australian Dollars to Macau Patacas rate for 07/10/2020
Tuesday 6 October 2020
5.6019
5.5728
5.6295
Australian Dollars to Macau Patacas rate for 06/10/2020
Monday 5 October 2020
5.6051
5.6024
5.6040
Australian Dollars to Macau Patacas rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 03/10/2020
Friday 2 October 2020
5.6131
5.5907
5.5937
Australian Dollars to Macau Patacas rate for 02/10/2020
Thursday 1 October 2020
5.5936
5.6059
5.6095
Australian Dollars to Macau Patacas rate for 01/10/2020

September

Wednesday 30 September 2020
5.5577
5.5662
5.5574
Australian Dollars to Macau Patacas rate for 30/09/2020
Tuesday 29 September 2020
5.5313
5.5769
5.5576
Australian Dollars to Macau Patacas rate for 29/09/2020
Monday 28 September 2020
5.5075
5.5541
5.5175
Australian Dollars to Macau Patacas rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 26/09/2020
Friday 25 September 2020
5.4982
5.4733
5.4918
Australian Dollars to Macau Patacas rate for 25/09/2020
Thursday 24 September 2020
5.5437
5.5105
5.5116
Australian Dollars to Macau Patacas rate for 24/09/2020
Wednesday 23 September 2020
5.6349
5.5292
5.5796
Australian Dollars to Macau Patacas rate for 23/09/2020
Tuesday 22 September 2020
5.6573
5.6547
5.6513
Australian Dollars to Macau Patacas rate for 22/09/2020
Monday 21 September 2020
5.7007
5.6660
5.6914
Australian Dollars to Macau Patacas rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 19/09/2020
Friday 18 September 2020
5.6897
5.7276
5.7069
Australian Dollars to Macau Patacas rate for 18/09/2020
Thursday 17 September 2020
5.7343
5.6845
5.7156
Australian Dollars to Macau Patacas rate for 17/09/2020
Wednesday 16 September 2020
5.7336
5.7059
5.7273
Australian Dollars to Macau Patacas rate for 16/09/2020
Tuesday 15 September 2020
5.6884
5.7172
5.7180
Australian Dollars to Macau Patacas rate for 15/09/2020
Monday 14 September 2020
5.6985
5.7026
5.6902
Australian Dollars to Macau Patacas rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 12/09/2020
Friday 11 September 2020
5.6752
5.6892
5.7006
Australian Dollars to Macau Patacas rate for 11/09/2020
Thursday 10 September 2020
5.6555
5.7623
5.7083
Australian Dollars to Macau Patacas rate for 10/09/2020
Wednesday 9 September 2020
5.6461
5.6541
5.6584
Australian Dollars to Macau Patacas rate for 09/09/2020
Tuesday 8 September 2020
5.6914
5.6723
5.6849
Australian Dollars to Macau Patacas rate for 08/09/2020
Monday 7 September 2020
5.6981
5.6842
5.7133
Australian Dollars to Macau Patacas rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 05/09/2020
Friday 4 September 2020
5.6558
5.6895
5.7133
Australian Dollars to Macau Patacas rate for 04/09/2020
Thursday 3 September 2020
5.7324
5.6647
5.7064
Australian Dollars to Macau Patacas rate for 03/09/2020
Wednesday 2 September 2020
5.7970
5.7338
5.7692
Australian Dollars to Macau Patacas rate for 02/09/2020
Tuesday 1 September 2020
5.7551
5.8008
5.7874
Australian Dollars to Macau Patacas rate for 01/09/2020

August

Monday 31 August 2020
5.7546
5.7437
5.7605
Australian Dollars to Macau Patacas rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 29/08/2020
Friday 28 August 2020
5.6742
5.7406
5.7032
Australian Dollars to Macau Patacas rate for 28/08/2020
Thursday 27 August 2020
5.6463
5.6781
5.6746
Australian Dollars to Macau Patacas rate for 27/08/2020
Wednesday 26 August 2020
5.6206
5.6316
5.6252
Australian Dollars to Macau Patacas rate for 26/08/2020
Tuesday 25 August 2020
5.6218
5.6206
5.6155
Australian Dollars to Macau Patacas rate for 25/08/2020
Monday 24 August 2020
5.5970
5.6233
5.6243
Australian Dollars to Macau Patacas rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 22/08/2020
Friday 21 August 2020
5.6179
5.6154
5.6165
Australian Dollars to Macau Patacas rate for 21/08/2020
Thursday 20 August 2020
5.6589
5.5923
5.6246
Australian Dollars to Macau Patacas rate for 20/08/2020
Wednesday 19 August 2020
5.6483
5.6631
5.6630
Australian Dollars to Macau Patacas rate for 19/08/2020
Tuesday 18 August 2020
5.6300
5.6496
5.6356
Australian Dollars to Macau Patacas rate for 18/08/2020
Monday 17 August 2020
5.6014
5.6304
5.6153
Australian Dollars to Macau Patacas rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 15/08/2020
Friday 14 August 2020
5.5977
5.6106
5.5954
Australian Dollars to Macau Patacas rate for 14/08/2020
Thursday 13 August 2020
5.5899
5.6000
5.5967
Australian Dollars to Macau Patacas rate for 13/08/2020
Wednesday 12 August 2020
5.6083
5.5982
5.5992
Australian Dollars to Macau Patacas rate for 12/08/2020
Tuesday 11 August 2020
5.5981
5.6160
5.6093
Australian Dollars to Macau Patacas rate for 11/08/2020
Monday 10 August 2020
5.6122
5.5670
5.5889
Australian Dollars to Macau Patacas rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 09/08/2020
Saturday 8 August 2020
5.5946
5.6097
5.6022
Australian Dollars to Macau Patacas rate for 08/08/2020
Friday 7 August 2020
5.6370
5.6047
5.6207
Australian Dollars to Macau Patacas rate for 07/08/2020
Thursday 6 August 2020
5.6080
5.6653
5.6266
Australian Dollars to Macau Patacas rate for 06/08/2020
Wednesday 5 August 2020
5.5859
5.6213
5.6117
Australian Dollars to Macau Patacas rate for 05/08/2020
Tuesday 4 August 2020
5.5422
5.5869
5.5918
Australian Dollars to Macau Patacas rate for 04/08/2020
Monday 3 August 2020
5.6191
5.5345
5.5757
Australian Dollars to Macau Patacas rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 01/08/2020

July

Friday 31 July 2020
5.5704
5.6044
5.5858
Australian Dollars to Macau Patacas rate for 31/07/2020
Thursday 30 July 2020
5.5910
5.5814
5.5709
Australian Dollars to Macau Patacas rate for 30/07/2020
Wednesday 29 July 2020
5.6029
5.6052
5.6071
Australian Dollars to Macau Patacas rate for 29/07/2020
Tuesday 28 July 2020
5.5727
5.5736
5.5730
Australian Dollars to Macau Patacas rate for 28/07/2020
Monday 27 July 2020
5.5042
5.5876
5.5480
Australian Dollars to Macau Patacas rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 25/07/2020
Friday 24 July 2020
5.5455
5.5172
5.5326
Australian Dollars to Macau Patacas rate for 24/07/2020
Thursday 23 July 2020
5.5762
5.5391
5.5644
Australian Dollars to Macau Patacas rate for 23/07/2020
Wednesday 22 July 2020
5.5304
5.5625
5.5630
Australian Dollars to Macau Patacas rate for 22/07/2020
Tuesday 21 July 2020
5.4882
5.5593
5.5228
Australian Dollars to Macau Patacas rate for 21/07/2020
Monday 20 July 2020
5.4632
5.4608
5.4597
Australian Dollars to Macau Patacas rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 18/07/2020
Friday 17 July 2020
5.4586
5.4645
5.4612
Australian Dollars to Macau Patacas rate for 17/07/2020
Thursday 16 July 2020
5.4782
5.4390
5.4595
Australian Dollars to Macau Patacas rate for 16/07/2020
Wednesday 15 July 2020
5.4380
5.4901
5.4651
Australian Dollars to Macau Patacas rate for 15/07/2020
Tuesday 14 July 2020
5.4060
5.4382
5.4251
Australian Dollars to Macau Patacas rate for 14/07/2020
Monday 13 July 2020
5.4166
5.4376
5.4313
Australian Dollars to Macau Patacas rate for 13/07/2020
Sunday 12 July 2020
5.4272
5.4193
5.4443
Australian Dollars to Macau Patacas rate for 12/07/2020
Saturday 11 July 2020
5.4258
5.4272
5.4262
Australian Dollars to Macau Patacas rate for 11/07/2020
Friday 10 July 2020
5.4506
5.4284
5.4311
Australian Dollars to Macau Patacas rate for 10/07/2020
Thursday 9 July 2020
5.4283
5.4485
5.4354
Australian Dollars to Macau Patacas rate for 09/07/2020
Wednesday 8 July 2020
5.4273
5.4190
5.4231
Australian Dollars to Macau Patacas rate for 08/07/2020
Tuesday 7 July 2020
5.4375
5.3981
5.4205
Australian Dollars to Macau Patacas rate for 07/07/2020
Monday 6 July 2020
5.4117
5.4465
5.4292
Australian Dollars to Macau Patacas rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 04/07/2020
Friday 3 July 2020
5.4184
5.4148
5.4185
Australian Dollars to Macau Patacas rate for 03/07/2020
Thursday 2 July 2020
5.3733
5.4186
5.3967
Australian Dollars to Macau Patacas rate for 02/07/2020
Wednesday 1 July 2020
5.3736
5.3687
5.3732
Australian Dollars to Macau Patacas rate for 01/07/2020

June

Tuesday 30 June 2020
5.3831
5.3338
5.3626
Australian Dollars to Macau Patacas rate for 30/06/2020
Monday 29 June 2020
5.3598
5.3701
5.3793
Australian Dollars to Macau Patacas rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 27/06/2020
Friday 26 June 2020
5.3705
5.3900
5.3731
Australian Dollars to Macau Patacas rate for 26/06/2020
Thursday 25 June 2020
5.3820
5.3859
5.3875
Australian Dollars to Macau Patacas rate for 25/06/2020
Wednesday 24 June 2020
5.4108
5.4029
5.4309
Australian Dollars to Macau Patacas rate for 24/06/2020
Tuesday 23 June 2020
5.3753
5.3831
5.3841
Australian Dollars to Macau Patacas rate for 23/06/2020
Monday 22 June 2020
5.3357
5.3704
5.3613
Australian Dollars to Macau Patacas rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 18/06/2020
Wednesday 17 June 2020
5.3971
5.3739
5.3945
Australian Dollars to Macau Patacas rate for 17/06/2020
Tuesday 16 June 2020
5.3896
5.4099
5.3816
Australian Dollars to Macau Patacas rate for 16/06/2020
Monday 15 June 2020
5.3527
5.3800
5.3524
Australian Dollars to Macau Patacas rate for 15/06/2020
Sunday 14 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 14/06/2020
Saturday 13 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macau Patacas rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA