MENU

Converting Australian Dollars into Lesotho Lotis in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.6321 on 06/08/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 11.0763 on 02/04/2020


Today's Live Rate: 1 AUD = 10.6263 LSL

Best Retail Rate: 1 AUD = 10.5519 LSL

Indicative Bank Rate: 1 AUD = 10.2097 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
11.0750 LSL
11.2570 LSL
11.6259 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2020
Wednesday 30 December 2020
11.0127 LSL
11.0778 LSL
11.1087 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2020
Tuesday 29 December 2020
10.9060 LSL
11.0181 LSL
10.9593 LSL
Australian Dollars to Lesotho Lotis rate for 29/12/2020
Monday 28 December 2020
10.9749 LSL
10.9361 LSL
10.9659 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2020
Sunday 27 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2020
Saturday 26 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2020
Friday 25 December 2020
11.0374 LSL
11.4043 LSL
11.9990 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2020
Thursday 24 December 2020
10.9003 LSL
11.0482 LSL
11.0252 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2020
Wednesday 23 December 2020
10.9414 LSL
10.8223 LSL
10.8703 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2020
Tuesday 22 December 2020
11.0250 LSL
10.8990 LSL
10.9506 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2020
Monday 21 December 2020
10.9374 LSL
10.9610 LSL
10.9581 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2020
Sunday 20 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2020
Saturday 19 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2020
Friday 18 December 2020
11.0088 LSL
10.9828 LSL
11.0037 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2020
Thursday 17 December 2020
11.1439 LSL
11.0763 LSL
11.1222 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2020
Wednesday 16 December 2020
11.1696 LSL
11.1455 LSL
11.1486 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2020
Tuesday 15 December 2020
11.1542 LSL
11.1063 LSL
11.1257 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2020
Monday 14 December 2020
11.2785 LSL
11.2326 LSL
11.2319 LSL
Australian Dollars to Lesotho Lotis rate for 14/12/2020
Sunday 13 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2020
Saturday 12 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2020
Friday 11 December 2020
11.0989 LSL
11.2262 LSL
11.2299 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2020
Thursday 10 December 2020
10.9688 LSL
11.1289 LSL
11.0645 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2020
Wednesday 9 December 2020
11.0352 LSL
11.0100 LSL
11.0347 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2020
Tuesday 8 December 2020
11.1737 LSL
10.9983 LSL
11.1101 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2020
Monday 7 December 2020
11.1844 LSL
11.0941 LSL
11.1733 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2020
Sunday 6 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2020
Saturday 5 December 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2020
Friday 4 December 2020
11.2499 LSL
11.1669 LSL
11.1794 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2020
Thursday 3 December 2020
11.2170 LSL
11.2600 LSL
11.2235 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2020
Wednesday 2 December 2020
11.0602 LSL
11.2536 LSL
11.1402 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2020
Tuesday 1 December 2020
11.1445 LSL
11.0892 LSL
11.1001 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2020

November

Monday 30 November 2020
11.1048 LSL
11.1121 LSL
11.1011 LSL
Australian Dollars to Lesotho Lotis rate for 30/11/2020
Sunday 29 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2020
Saturday 28 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2020
Friday 27 November 2020
11.0391 LSL
11.1304 LSL
11.1028 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2020
Thursday 26 November 2020
11.0583 LSL
11.0419 LSL
11.0577 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2020
Wednesday 25 November 2020
11.1505 LSL
11.0515 LSL
11.0923 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2020
Tuesday 24 November 2020
11.0838 LSL
11.1648 LSL
11.1263 LSL
Australian Dollars to Lesotho Lotis rate for 24/11/2020
Monday 23 November 2020
11.0983 LSL
11.0594 LSL
11.0705 LSL
Australian Dollars to Lesotho Lotis rate for 23/11/2020
Sunday 22 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2020
Saturday 21 November 2020
11.0983 LSL
11.0854 LSL
11.1173 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2020
Friday 20 November 2020
11.0983 LSL
11.0854 LSL
11.1173 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2020
Thursday 19 November 2020
11.1024 LSL
11.1300 LSL
11.1213 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2020
Wednesday 18 November 2020
11.0880 LSL
11.1063 LSL
11.0935 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2020
Tuesday 17 November 2020
11.0811 LSL
11.0826 LSL
11.0905 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2020
Monday 16 November 2020
11.2422 LSL
11.0862 LSL
11.1788 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2020
Sunday 15 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2020
Saturday 14 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2020
Friday 13 November 2020
11.1997 LSL
11.2221 LSL
11.2021 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2020
Thursday 12 November 2020
11.2340 LSL
11.2308 LSL
11.2404 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2020
Wednesday 11 November 2020
11.1048 LSL
11.2909 LSL
11.1943 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2020
Tuesday 10 November 2020
11.1583 LSL
11.1227 LSL
11.1293 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2020
Monday 9 November 2020
11.2925 LSL
11.0844 LSL
11.2245 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2020
Sunday 8 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2020
Saturday 7 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2020
Friday 6 November 2020
11.3566 LSL
11.2557 LSL
11.3212 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2020
Thursday 5 November 2020
11.3949 LSL
11.2995 LSL
11.3546 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2020
Wednesday 4 November 2020
11.3367 LSL
11.4666 LSL
11.3715 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2020
Tuesday 3 November 2020
11.3346 LSL
11.2857 LSL
11.3056 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2020
Monday 2 November 2020
11.2772 LSL
11.3341 LSL
11.3167 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2020
Sunday 1 November 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2020
Friday 30 October 2020
11.4664 LSL
11.2769 LSL
11.3866 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2020
Thursday 29 October 2020
11.4005 LSL
11.4796 LSL
11.4328 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2020
Wednesday 28 October 2020
11.3748 LSL
11.3855 LSL
11.3971 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2020
Tuesday 27 October 2020
11.4645 LSL
11.3473 LSL
11.4191 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2020
Monday 26 October 2020
11.4270 LSL
11.4770 LSL
11.4930 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2020
Sunday 25 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2020
Saturday 24 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2020
Friday 23 October 2020
11.4978 LSL
11.4792 LSL
11.5464 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2020
Thursday 22 October 2020
11.5322 LSL
11.4977 LSL
11.5066 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2020
Wednesday 21 October 2020
11.4793 LSL
11.4490 LSL
11.4745 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2020
Tuesday 20 October 2020
11.4593 LSL
11.4981 LSL
11.4836 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2020
Monday 19 October 2020
11.6190 LSL
11.5043 LSL
11.5657 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2020
Sunday 18 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2020
Saturday 17 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2020
Friday 16 October 2020
11.7127 LSL
11.5734 LSL
11.6499 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2020
Thursday 15 October 2020
11.6716 LSL
11.7456 LSL
11.6835 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2020
Wednesday 14 October 2020
11.7098 LSL
11.6241 LSL
11.6874 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2020
Tuesday 13 October 2020
11.7688 LSL
11.7662 LSL
11.7447 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2020
Monday 12 October 2020
11.7578 LSL
11.7465 LSL
11.7517 LSL
Australian Dollars to Lesotho Lotis rate for 12/10/2020
Sunday 11 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2020
Saturday 10 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2020
Friday 9 October 2020
11.7680 LSL
11.7278 LSL
12.0062 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2020
Thursday 8 October 2020
11.7613 LSL
11.7396 LSL
11.7806 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2020
Wednesday 7 October 2020
11.6917 LSL
11.7600 LSL
11.7522 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2020
Tuesday 6 October 2020
11.6460 LSL
11.6898 LSL
11.7558 LSL
Australian Dollars to Lesotho Lotis rate for 06/10/2020
Monday 5 October 2020
11.7867 LSL
11.6475 LSL
11.7175 LSL
Australian Dollars to Lesotho Lotis rate for 05/10/2020
Sunday 4 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2020
Saturday 3 October 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2020
Friday 2 October 2020
11.8045 LSL
11.7560 LSL
11.7630 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2020
Thursday 1 October 2020
11.9202 LSL
11.7796 LSL
11.8701 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2020

September

Wednesday 30 September 2020
11.9810 LSL
11.8615 LSL
11.9113 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2020
Tuesday 29 September 2020
11.9504 LSL
12.0224 LSL
11.9941 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2020
Monday 28 September 2020
11.9470 LSL
12.0003 LSL
11.9450 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2020
Sunday 27 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2020
Saturday 26 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2020
Friday 25 September 2020
11.8047 LSL
11.8731 LSL
11.8519 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2020
Thursday 24 September 2020
11.8715 LSL
11.8303 LSL
11.8218 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2020
Wednesday 23 September 2020
11.8386 LSL
11.8405 LSL
11.8348 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2020
Tuesday 22 September 2020
11.9266 LSL
11.8814 LSL
11.8940 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2020
Monday 21 September 2020
11.6132 LSL
11.9451 LSL
11.7953 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2020
Sunday 20 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2020
Saturday 19 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2020
Friday 18 September 2020
11.7756 LSL
11.6680 LSL
11.7182 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2020
Thursday 17 September 2020
11.8069 LSL
11.7651 LSL
11.7990 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2020
Wednesday 16 September 2020
11.9239 LSL
11.7479 LSL
11.8537 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2020
Tuesday 15 September 2020
12.0027 LSL
11.8896 LSL
11.9779 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2020
Monday 14 September 2020
12.0606 LSL
12.0339 LSL
12.0254 LSL
Australian Dollars to Lesotho Lotis rate for 14/09/2020
Sunday 13 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2020
Saturday 12 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2020
Friday 11 September 2020
12.0177 LSL
12.0416 LSL
12.0686 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2020
Thursday 10 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2020
Wednesday 9 September 2020
12.0666 LSL
12.0096 LSL
12.0556 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2020
Tuesday 8 September 2020
12.0534 LSL
12.1231 LSL
12.0946 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2020
Monday 7 September 2020
11.9392 LSL
12.0378 LSL
12.0352 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2020
Sunday 6 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2020
Saturday 5 September 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2020
Friday 4 September 2020
12.0198 LSL
11.9215 LSL
12.0562 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2020
Thursday 3 September 2020
12.1768 LSL
12.0393 LSL
12.1247 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2020
Wednesday 2 September 2020
12.2008 LSL
12.1798 LSL
12.1985 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2020
Tuesday 1 September 2020
12.1823 LSL
12.2068 LSL
12.2148 LSL
Australian Dollars to Lesotho Lotis rate for 01/09/2020

August

Monday 31 August 2020
12.1716 LSL
12.1578 LSL
12.1887 LSL
Australian Dollars to Lesotho Lotis rate for 31/08/2020
Sunday 30 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2020
Saturday 29 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2020
Friday 28 August 2020
12.1603 LSL
12.1425 LSL
12.1427 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2020
Thursday 27 August 2020
11.9802 LSL
12.1681 LSL
12.1003 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2020
Wednesday 26 August 2020
11.9475 LSL
11.9493 LSL
11.9466 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2020
Tuesday 25 August 2020
12.0617 LSL
11.9473 LSL
11.9920 LSL
Australian Dollars to Lesotho Lotis rate for 25/08/2020
Monday 24 August 2020
12.2164 LSL
12.0642 LSL
12.1706 LSL
Australian Dollars to Lesotho Lotis rate for 24/08/2020
Sunday 23 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2020
Saturday 22 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2020
Friday 21 August 2020
12.2349 LSL
12.2567 LSL
12.2454 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2020
Thursday 20 August 2020
12.3308 LSL
12.1795 LSL
12.2530 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2020
Wednesday 19 August 2020
12.4404 LSL
12.3378 LSL
12.4064 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2020
Tuesday 18 August 2020
12.4206 LSL
12.4434 LSL
12.4228 LSL
Australian Dollars to Lesotho Lotis rate for 18/08/2020
Monday 17 August 2020
12.3825 LSL
12.4217 LSL
12.4006 LSL
Australian Dollars to Lesotho Lotis rate for 17/08/2020
Sunday 16 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2020
Saturday 15 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2020
Friday 14 August 2020
12.3429 LSL
12.4010 LSL
12.3526 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2020
Thursday 13 August 2020
12.2951 LSL
12.3476 LSL
12.3252 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2020
Wednesday 12 August 2020
12.4811 LSL
12.3139 LSL
12.3883 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2020
Tuesday 11 August 2020
12.5819 LSL
12.4984 LSL
12.5270 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2020
Monday 10 August 2020
12.4587 LSL
12.5124 LSL
12.4841 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2020
Sunday 9 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2020
Saturday 8 August 2020
12.4194 LSL
12.4530 LSL
12.4362 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2020
Friday 7 August 2020
12.5682 LSL
12.4417 LSL
12.5045 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2020
Thursday 6 August 2020
12.2456 LSL
12.6321 LSL
12.4155 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2020
Wednesday 5 August 2020
12.3269 LSL
12.2745 LSL
12.3184 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2020
Tuesday 4 August 2020
12.1021 LSL
12.3291 LSL
12.2744 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2020
Monday 3 August 2020
12.0276 LSL
12.0853 LSL
12.0544 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2020
Sunday 2 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2020
Saturday 1 August 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2020

July

Friday 31 July 2020
11.8458 LSL
11.9986 LSL
11.9186 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2020
Thursday 30 July 2020
11.6467 LSL
11.8690 LSL
11.7251 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2020
Wednesday 29 July 2020
11.7017 LSL
11.6763 LSL
11.6951 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2020
Tuesday 28 July 2020
11.5818 LSL
11.6400 LSL
11.6106 LSL
Australian Dollars to Lesotho Lotis rate for 28/07/2020
Monday 27 July 2020
11.6797 LSL
11.6132 LSL
11.6510 LSL
Australian Dollars to Lesotho Lotis rate for 27/07/2020
Sunday 26 July 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2020
Saturday 25 July 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2020
Friday 24 July 2020
11.6108 LSL
11.7075 LSL
11.6617 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2020
Thursday 23 July 2020
11.6105 LSL
11.5973 LSL
11.6179 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2020
Wednesday 22 July 2020
11.5221 LSL
11.5819 LSL
11.5864 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2020
Tuesday 21 July 2020
11.5886 LSL
11.5824 LSL
11.5837 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2020
Monday 20 July 2020
11.5078 LSL
11.5312 LSL
11.5147 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2020
Sunday 19 July 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2020
Saturday 18 July 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2020
Friday 17 July 2020
11.5146 LSL
11.5101 LSL
11.5116 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2020
Thursday 16 July 2020
11.4650 LSL
11.4735 LSL
11.4712 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2020
Wednesday 15 July 2020
11.5604 LSL
11.4903 LSL
11.5276 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2020
Tuesday 14 July 2020
11.4533 LSL
11.5616 LSL
11.5137 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2020
Monday 13 July 2020
11.4726 LSL
11.5170 LSL
11.5038 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2020
Sunday 12 July 2020
11.6238 LSL
11.6069 LSL
11.6604 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2020
Saturday 11 July 2020
11.6210 LSL
11.6238 LSL
11.6218 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2020
Friday 10 July 2020
11.6353 LSL
11.6267 LSL
11.6129 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2020
Thursday 9 July 2020
11.6988 LSL
11.6317 LSL
11.6588 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2020
Wednesday 8 July 2020
11.7729 LSL
11.6786 LSL
11.7255 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2020
Tuesday 7 July 2020
11.7400 LSL
11.7098 LSL
11.7305 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2020
Monday 6 July 2020
11.6632 LSL
11.7594 LSL
11.7113 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2020
Sunday 5 July 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2020
Saturday 4 July 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2020
Friday 3 July 2020
11.6005 LSL
11.6697 LSL
11.6391 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2020
Thursday 2 July 2020
11.7335 LSL
11.6009 LSL
11.6687 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2020
Wednesday 1 July 2020
11.8016 LSL
11.7220 LSL
11.7723 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2020

June

Tuesday 30 June 2020
11.7168 LSL
11.7136 LSL
11.7243 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2020
Monday 29 June 2020
11.6922 LSL
11.6881 LSL
11.7214 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2020
Sunday 28 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2020
Saturday 27 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2020
Friday 26 June 2020
11.8748 LSL
11.7579 LSL
11.8006 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2020
Thursday 25 June 2020
11.8036 LSL
11.9069 LSL
11.8620 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2020
Wednesday 24 June 2020
11.8292 LSL
11.8491 LSL
11.8916 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2020
Tuesday 23 June 2020
11.8219 LSL
11.7692 LSL
11.8061 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2020
Monday 22 June 2020
11.7443 LSL
11.8109 LSL
11.7959 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2020
Sunday 21 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2020
Saturday 20 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2020
Friday 19 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2020
Thursday 18 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2020
Wednesday 17 June 2020
11.6637 LSL
11.6825 LSL
11.6926 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2020
Tuesday 16 June 2020
11.7354 LSL
11.6904 LSL
11.6738 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2020
Monday 15 June 2020
11.5691 LSL
11.7143 LSL
11.6114 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2020
Sunday 14 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2020
Saturday 13 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2020
Friday 12 June 2020
11.3649 LSL
11.6644 LSL
11.5098 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2020
Thursday 11 June 2020
11.4044 LSL
11.3859 LSL
11.3916 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2020
Wednesday 10 June 2020
11.4429 LSL
11.4354 LSL
11.4654 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2020
Tuesday 9 June 2020
11.6458 LSL
11.4336 LSL
11.5413 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2020
Monday 8 June 2020
11.6727 LSL
11.5928 LSL
11.6200 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2020
Sunday 7 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2020
Saturday 6 June 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2020
Friday 5 June 2020
11.4911 LSL
11.5690 LSL
11.5463 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2020
Thursday 4 June 2020
11.6268 LSL
11.5666 LSL
11.6148 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2020
Wednesday 3 June 2020
11.7548 LSL
11.6933 LSL
11.7136 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2020
Tuesday 2 June 2020
11.7186 LSL
11.7408 LSL
11.7199 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2020
Monday 1 June 2020
11.5672 LSL
11.6186 LSL
11.6156 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2020
Saturday 30 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2020
Friday 29 May 2020
11.3588 LSL
11.5544 LSL
11.4443 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2020
Thursday 28 May 2020
11.3638 LSL
11.3671 LSL
11.3626 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2020
Wednesday 27 May 2020
11.4061 LSL
11.4239 LSL
11.4147 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2020
Tuesday 26 May 2020
11.3896 LSL
11.4079 LSL
11.4135 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2020
Monday 25 May 2020
11.4175 LSL
11.3686 LSL
11.3927 LSL
Australian Dollars to Lesotho Lotis rate for 25/05/2020
Sunday 24 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2020
Saturday 23 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2020
Friday 22 May 2020
11.6698 LSL
11.4088 LSL
11.5183 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2020
Thursday 21 May 2020
11.7095 LSL
11.6322 LSL
11.6632 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2020
Wednesday 20 May 2020
11.8177 LSL
11.7775 LSL
11.8098 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2020
Tuesday 19 May 2020
11.8053 LSL
11.7722 LSL
11.8032 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2020
Monday 18 May 2020
11.7681 LSL
11.8319 LSL
11.8023 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2020
Sunday 17 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2020
Saturday 16 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2020
Friday 15 May 2020
11.9188 LSL
11.8394 LSL
11.8668 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2020
Thursday 14 May 2020
11.7654 LSL
11.9126 LSL
11.8357 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2020
Wednesday 13 May 2020
11.6467 LSL
11.7757 LSL
11.7358 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2020
Tuesday 12 May 2020
11.8114 LSL
11.7590 LSL
11.7835 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2020
Monday 11 May 2020
11.9314 LSL
11.7898 LSL
11.8578 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2020
Sunday 10 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2020
Saturday 9 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2020
Friday 8 May 2020
11.9313 LSL
11.9068 LSL
11.9177 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2020
Thursday 7 May 2020
11.7115 LSL
11.9635 LSL
11.8546 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2020
Wednesday 6 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2020
Tuesday 5 May 2020
11.9177 LSL
11.7007 LSL
11.8305 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2020
Monday 4 May 2020
11.3194 LSL
11.8407 LSL
11.5920 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2020
Sunday 3 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2020
Saturday 2 May 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2020
Friday 1 May 2020
11.5285 LSL
11.5106 LSL
11.4779 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2020

April

Thursday 30 April 2020
11.9619 LSL
11.5457 LSL
11.7529 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2020
Wednesday 29 April 2020
12.0093 LSL
11.9554 LSL
11.9845 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2020
Tuesday 28 April 2020
12.0331 LSL
12.0029 LSL
12.0221 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2020
Monday 27 April 2020
11.8890 LSL
12.0290 LSL
11.9845 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2020
Sunday 26 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2020
Saturday 25 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2020
Friday 24 April 2020
12.0358 LSL
11.8998 LSL
11.9544 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2020
Thursday 23 April 2020
11.7278 LSL
12.0395 LSL
11.8924 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2020
Wednesday 22 April 2020
11.7981 LSL
11.6952 LSL
11.7873 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2020
Tuesday 21 April 2020
11.8163 LSL
11.8620 LSL
11.8383 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2020
Monday 20 April 2020
11.7366 LSL
11.8316 LSL
11.8181 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2020
Sunday 19 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2020
Saturday 18 April 2020
11.7775 LSL
11.7757 LSL
11.7742 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2020
Friday 17 April 2020
11.7178 LSL
11.7769 LSL
11.7410 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2020
Thursday 16 April 2020
11.6468 LSL
11.6926 LSL
11.6752 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2020
Wednesday 15 April 2020
11.5786 LSL
11.6224 LSL
11.5961 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2020
Tuesday 14 April 2020
11.3412 LSL
11.5395 LSL
11.4332 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2020
Monday 13 April 2020
11.2166 LSL
11.3039 LSL
11.2541 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2020
Sunday 12 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2020
Saturday 11 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2020
Friday 10 April 2020
11.2217 LSL
11.2513 LSL
11.2381 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2020
Thursday 9 April 2020
11.2480 LSL
11.2630 LSL
11.2509 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2020
Wednesday 8 April 2020
11.1331 LSL
11.1945 LSL
11.1731 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2020
Tuesday 7 April 2020
11.4333 LSL
11.1020 LSL
11.2941 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2020
Monday 6 April 2020
11.1605 LSL
11.4902 LSL
11.3269 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2020
Sunday 5 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2020
Saturday 4 April 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2020
Friday 3 April 2020
11.0948 LSL
11.1382 LSL
11.1314 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2020
Thursday 2 April 2020
10.8336 LSL
11.0763 LSL
10.9256 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2020
Wednesday 1 April 2020
10.7509 LSL
10.8306 LSL
10.7595 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2020

March

Tuesday 31 March 2020
10.8893 LSL
10.7853 LSL
10.8449 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2020
Monday 30 March 2020
10.5990 LSL
10.9090 LSL
10.7286 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2020
Sunday 29 March 2020
10.5677 LSL
10.5810 LSL
10.5461 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2020
Saturday 28 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2020
Friday 27 March 2020
10.4502 LSL
10.5058 LSL
10.4641 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2020
Thursday 26 March 2020
10.0677 LSL
10.3351 LSL
10.2256 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2020
Wednesday 25 March 2020
10.4253 LSL
10.1768 LSL
10.3544 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2020
Tuesday 24 March 2020
10.2233 LSL
10.3394 LSL
10.2778 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2020
Monday 23 March 2020
9.8227 LSL
10.2305 LSL
10.0227 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2020
Sunday 22 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2020
Saturday 21 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2020
Friday 20 March 2020
9.9931 LSL
9.9711 LSL
9.9376 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2020
Thursday 19 March 2020
9.7116 LSL
9.9034 LSL
9.6841 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2020
Wednesday 18 March 2020
9.9049 LSL
9.9990 LSL
10.0030 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2020
Tuesday 17 March 2020
10.0282 LSL
9.8723 LSL
9.9897 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2020
Monday 16 March 2020
9.7818 LSL
10.0563 LSL
9.9533 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2020
Sunday 15 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2020
Saturday 14 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2020
Friday 13 March 2020
10.2005 LSL
10.0019 LSL
10.4536 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2020
Thursday 12 March 2020
10.3017 LSL
10.2990 LSL
10.3471 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2020
Wednesday 11 March 2020
10.2089 LSL
10.3414 LSL
10.3122 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2020
Tuesday 10 March 2020
10.4535 LSL
10.2866 LSL
10.3580 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2020
Monday 9 March 2020
10.1920 LSL
10.4607 LSL
10.1349 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2020
Sunday 8 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2020
Saturday 7 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2020
Friday 6 March 2020
10.0347 LSL
10.3961 LSL
10.2145 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2020
Thursday 5 March 2020
9.9789 LSL
10.0567 LSL
10.0025 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2020
Wednesday 4 March 2020
10.0587 LSL
9.9319 LSL
10.0291 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2020
Tuesday 3 March 2020
10.0850 LSL
10.0694 LSL
10.0958 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2020
Monday 2 March 2020
9.9747 LSL
10.1132 LSL
10.0393 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2020
Sunday 1 March 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/02/2020
Friday 28 February 2020
9.9271 LSL
10.0369 LSL
9.9669 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2020
Thursday 27 February 2020
9.8372 LSL
9.9530 LSL
9.8941 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2020
Wednesday 26 February 2020
9.8946 LSL
9.8607 LSL
9.8685 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2020
Tuesday 25 February 2020
9.8511 LSL
9.8933 LSL
9.8719 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2020
Monday 24 February 2020
9.8204 LSL
9.8514 LSL
9.8330 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2020
Sunday 23 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2020
Saturday 22 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2020
Friday 21 February 2020
9.8496 LSL
9.8665 LSL
9.8453 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2020
Thursday 20 February 2020
9.8265 LSL
9.8331 LSL
9.8400 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2020
Wednesday 19 February 2020
9.9562 LSL
9.8877 LSL
9.9222 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2020
Tuesday 18 February 2020
9.8589 LSL
9.9646 LSL
9.8888 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2020
Monday 17 February 2020
9.8453 LSL
9.8640 LSL
9.8593 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2020
Sunday 16 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/02/2020
Saturday 15 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2020
Friday 14 February 2020
9.8827 LSL
9.8229 LSL
9.8648 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2020
Thursday 13 February 2020
9.8228 LSL
9.8241 LSL
9.8319 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2020
Wednesday 12 February 2020
9.8611 LSL
9.8030 LSL
9.8456 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2020
Tuesday 11 February 2020
9.9415 LSL
9.8352 LSL
9.9029 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2020
Monday 10 February 2020
9.8651 LSL
9.9117 LSL
9.8997 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2020
Sunday 9 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2020
Saturday 8 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2020
Friday 7 February 2020
9.8367 LSL
9.9081 LSL
9.8442 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2020
Thursday 6 February 2020
9.8160 LSL
9.8369 LSL
9.8327 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2020
Wednesday 5 February 2020
9.8299 LSL
9.8429 LSL
9.8509 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2020
Tuesday 4 February 2020
9.8197 LSL
9.8113 LSL
9.8385 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2020
Monday 3 February 2020
9.7812 LSL
9.8669 LSL
9.8285 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2020
Sunday 2 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2020
Saturday 1 February 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2020

January

Friday 31 January 2020
9.7273 LSL
9.7661 LSL
9.7490 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2020
Thursday 30 January 2020
9.7173 LSL
9.7071 LSL
9.7023 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2020
Wednesday 29 January 2020
9.7820 LSL
9.7224 LSL
9.7588 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2020
Tuesday 28 January 2020
9.6919 LSL
9.7812 LSL
9.7366 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2020
Monday 27 January 2020
9.6258 LSL
9.6924 LSL
9.6594 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2020
Sunday 26 January 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2020
Saturday 25 January 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2020
Friday 24 January 2020
9.7375 LSL
9.6617 LSL
9.7053 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2020
Thursday 23 January 2020
9.7273 LSL
9.6934 LSL
9.7308 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2020
Wednesday 22 January 2020
9.7883 LSL
9.7152 LSL
9.7496 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2020
Tuesday 21 January 2020
9.8509 LSL
9.7774 LSL
9.8133 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2020
Monday 20 January 2020
9.7753 LSL
9.8496 LSL
9.8058 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2020
Sunday 19 January 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/01/2020
Saturday 18 January 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/01/2020
Friday 17 January 2020
9.7786 LSL
9.7754 LSL
9.7808 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2020
Thursday 16 January 2020
9.7923 LSL
9.7532 LSL
9.7785 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2020
Wednesday 15 January 2020
9.8155 LSL
9.7729 LSL
9.7960 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2020
Tuesday 14 January 2020
9.7633 LSL
9.7947 LSL
9.7935 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2020
Monday 13 January 2020
9.6547 LSL
9.7583 LSL
9.7196 LSL
Australian Dollars to Lesotho Lotis rate for 13/01/2020
Sunday 12 January 2020
9.6978 LSL
9.7097 LSL
9.6922 LSL
Australian Dollars to Lesotho Lotis rate for 12/01/2020
Saturday 11 January 2020
9.6857 LSL
9.6978 LSL
9.6932 LSL
Australian Dollars to Lesotho Lotis rate for 11/01/2020
Friday 10 January 2020
9.5944 LSL
9.6858 LSL
9.6531 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2020
Thursday 9 January 2020
9.6483 LSL
9.5644 LSL
9.6235 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2020
Wednesday 8 January 2020
9.6626 LSL
9.6359 LSL
9.6413 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2020
Tuesday 7 January 2020
9.7613 LSL
9.6561 LSL
9.7000 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2020
Monday 6 January 2020
9.7868 LSL
9.7350 LSL
9.7638 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2020
Sunday 5 January 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/01/2020
Saturday 4 January 2020
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/01/2020
Friday 3 January 2020
9.6652 LSL
9.8048 LSL
9.7334 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2020
Thursday 2 January 2020
9.7257 LSL
9.6845 LSL
9.7116 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2020
Wednesday 1 January 2020
9.7291 LSL
9.7625 LSL
9.7758 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA