MENU

Converting Australian Dollars into Lesotho Lotis in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.4062 on 07/06/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 9.8377 on 25/06/2019


Today's Live Rate: 1 AUD = 10.6263 LSL

Best Retail Rate: 1 AUD = 10.5519 LSL

Indicative Bank Rate: 1 AUD = 10.2097 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
9.7015 LSL
9.6351 LSL
9.6684 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2019
Monday 30 December 2019
9.6188 LSL
9.7182 LSL
9.6577 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2019
Sunday 29 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/12/2019
Saturday 28 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2019
Friday 27 December 2019
9.6829 LSL
9.6519 LSL
9.6577 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2019
Thursday 26 December 2019
9.6692 LSL
9.6761 LSL
9.6671 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2019
Wednesday 25 December 2019
9.6811 LSL
9.6604 LSL
9.7081 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2019
Tuesday 24 December 2019
9.6939 LSL
9.6834 LSL
9.6904 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2019
Monday 23 December 2019
9.7052 LSL
9.7315 LSL
9.7211 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2019
Sunday 22 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2019
Saturday 21 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2019
Friday 20 December 2019
9.7266 LSL
9.7036 LSL
9.7050 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2019
Thursday 19 December 2019
9.7121 LSL
9.7938 LSL
9.7544 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2019
Wednesday 18 December 2019
9.7169 LSL
9.7148 LSL
9.7239 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2019
Tuesday 17 December 2019
9.8334 LSL
9.7137 LSL
9.7616 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2019
Monday 16 December 2019
9.7942 LSL
9.8904 LSL
9.8273 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2019
Sunday 15 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2019
Saturday 14 December 2019
9.9651 LSL
9.7923 LSL
9.8869 LSL
Australian Dollars to Lesotho Lotis rate for 14/12/2019
Friday 13 December 2019
9.9651 LSL
9.7923 LSL
9.8869 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2019
Thursday 12 December 2019
9.9752 LSL
9.7877 LSL
9.9382 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2019
Wednesday 11 December 2019
9.9118 LSL
9.9787 LSL
9.9515 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2019
Tuesday 10 December 2019
9.8463 LSL
9.9538 LSL
9.8784 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2019
Monday 9 December 2019
9.7852 LSL
9.8582 LSL
9.8251 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2019
Sunday 8 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2019
Saturday 7 December 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2019
Friday 6 December 2019
9.8851 LSL
9.8749 LSL
9.8902 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2019
Thursday 5 December 2019
9.8254 LSL
9.8801 LSL
9.8526 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2019
Wednesday 4 December 2019
9.8692 LSL
9.8062 LSL
9.8348 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2019
Tuesday 3 December 2019
9.8108 LSL
9.8721 LSL
9.8520 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2019
Monday 2 December 2019
9.7451 LSL
9.8584 LSL
9.8106 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2019
Sunday 1 December 2019
9.7460 LSL
9.7536 LSL
9.7562 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/11/2019
Friday 29 November 2019
9.8327 LSL
9.7446 LSL
9.7938 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2019
Thursday 28 November 2019
9.8198 LSL
9.8402 LSL
9.8266 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2019
Wednesday 27 November 2019
9.8885 LSL
9.7901 LSL
9.8364 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2019
Tuesday 26 November 2019
9.8389 LSL
9.9057 LSL
9.8763 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2019
Monday 25 November 2019
9.8829 LSL
9.8147 LSL
9.8482 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2019
Sunday 24 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 24/11/2019
Saturday 23 November 2019
9.8590 LSL
9.8732 LSL
9.8675 LSL
Australian Dollars to Lesotho Lotis rate for 23/11/2019
Friday 22 November 2019
9.8590 LSL
9.8732 LSL
9.8675 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2019
Thursday 21 November 2019
9.9151 LSL
9.8664 LSL
9.8903 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2019
Wednesday 20 November 2019
9.9173 LSL
9.9084 LSL
9.9157 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2019
Tuesday 19 November 2019
9.9050 LSL
9.9330 LSL
9.9138 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2019
Monday 18 November 2019
9.9009 LSL
9.9117 LSL
9.9174 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2019
Sunday 17 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2019
Saturday 16 November 2019
9.9311 LSL
9.9140 LSL
9.9226 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2019
Friday 15 November 2019
9.8977 LSL
9.9185 LSL
9.9209 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2019
Thursday 14 November 2019
10.0846 LSL
9.8922 LSL
9.9785 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2019
Wednesday 13 November 2019
10.0177 LSL
10.0774 LSL
10.0449 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2019
Tuesday 12 November 2019
10.0663 LSL
9.9945 LSL
10.0346 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2019
Monday 11 November 2019
10.0269 LSL
10.0819 LSL
10.0450 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2019
Sunday 10 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2019
Saturday 9 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2019
Friday 8 November 2019
10.0449 LSL
10.0418 LSL
10.0468 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2019
Thursday 7 November 2019
10.0181 LSL
10.0286 LSL
10.0274 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2019
Wednesday 6 November 2019
10.0395 LSL
10.0303 LSL
10.0405 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2019
Tuesday 5 November 2019
10.0778 LSL
10.0183 LSL
10.0671 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2019
Monday 4 November 2019
10.3043 LSL
10.0796 LSL
10.1939 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2019
Sunday 3 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2019
Saturday 2 November 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2019
Friday 1 November 2019
10.3181 LSL
10.3281 LSL
10.3366 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2019

October

Thursday 31 October 2019
9.9015 LSL
9.8735 LSL
9.8917 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2019
Wednesday 30 October 2019
9.8801 LSL
9.9252 LSL
9.8990 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2019
Tuesday 29 October 2019
9.8052 LSL
9.8867 LSL
9.8613 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2019
Monday 28 October 2019
9.8783 LSL
9.7956 LSL
9.8261 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2019
Sunday 27 October 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2019
Saturday 26 October 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2019
Friday 25 October 2019
9.8427 LSL
9.8566 LSL
9.8602 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2019
Thursday 24 October 2019
9.9001 LSL
9.8589 LSL
9.8803 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2019
Wednesday 23 October 2019
9.9340 LSL
9.8720 LSL
9.9103 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2019
Tuesday 22 October 2019
10.0266 LSL
9.9769 LSL
9.9972 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2019
Monday 21 October 2019
9.9515 LSL
10.0222 LSL
9.9862 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2019
Sunday 20 October 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2019
Saturday 19 October 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2019
Friday 18 October 2019
9.9764 LSL
9.9175 LSL
9.9651 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2019
Thursday 17 October 2019
9.9296 LSL
9.9900 LSL
9.9837 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2019
Wednesday 16 October 2019
9.8702 LSL
9.9250 LSL
9.8941 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2019
Tuesday 15 October 2019
9.8855 LSL
9.8005 LSL
9.8406 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2019
Monday 14 October 2019
9.9932 LSL
9.8435 LSL
9.9019 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2019
Sunday 13 October 2019
9.9164 LSL
9.9385 LSL
9.9469 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2019
Saturday 12 October 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/10/2019
Friday 11 October 2019
10.1219 LSL
9.9151 LSL
10.0262 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2019
Thursday 10 October 2019
10.0554 LSL
9.9603 LSL
10.0206 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2019
Wednesday 9 October 2019
10.1415 LSL
10.0660 LSL
10.1086 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2019
Tuesday 8 October 2019
10.0608 LSL
10.1110 LSL
10.0996 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2019
Monday 7 October 2019
10.1065 LSL
10.0860 LSL
10.0872 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2019
Sunday 6 October 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/10/2019
Saturday 5 October 2019
10.1415 LSL
10.1192 LSL
10.1304 LSL
Australian Dollars to Lesotho Lotis rate for 05/10/2019
Friday 4 October 2019
10.0703 LSL
10.1365 LSL
10.1132 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2019
Thursday 3 October 2019
10.0780 LSL
10.0444 LSL
10.0477 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2019
Wednesday 2 October 2019
10.1030 LSL
10.0725 LSL
10.0826 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2019
Tuesday 1 October 2019
10.1509 LSL
10.1006 LSL
10.1313 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2019

September

Monday 30 September 2019
10.0354 LSL
10.1500 LSL
10.0870 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2019
Sunday 29 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2019
Saturday 28 September 2019
10.0473 LSL
10.0479 LSL
10.0454 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2019
Friday 27 September 2019
9.9762 LSL
10.0446 LSL
10.0177 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2019
Thursday 26 September 2019
10.0372 LSL
9.9819 LSL
10.0146 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2019
Wednesday 25 September 2019
9.9537 LSL
10.0485 LSL
9.9953 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2019
Tuesday 24 September 2019
9.9515 LSL
9.9478 LSL
9.9593 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2019
Monday 23 September 2019
9.9037 LSL
9.9711 LSL
9.9393 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2019
Sunday 22 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2019
Saturday 21 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2019
Friday 20 September 2019
9.8633 LSL
9.9051 LSL
9.8875 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2019
Thursday 19 September 2019
9.8677 LSL
9.7855 LSL
9.8244 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2019
Wednesday 18 September 2019
9.9602 LSL
9.8517 LSL
9.8972 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2019
Tuesday 17 September 2019
9.9614 LSL
9.9313 LSL
9.9403 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2019
Monday 16 September 2019
9.8585 LSL
9.9402 LSL
9.9110 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2019
Sunday 15 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2019
Saturday 14 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/09/2019
Friday 13 September 2019
9.8712 LSL
9.8096 LSL
9.8450 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2019
Thursday 12 September 2019
9.9584 LSL
9.8980 LSL
9.9377 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2019
Wednesday 11 September 2019
9.9178 LSL
9.9809 LSL
9.9473 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2019
Tuesday 10 September 2019
9.9328 LSL
9.9193 LSL
9.9258 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2019
Monday 9 September 2019
9.9755 LSL
9.9344 LSL
9.9792 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2019
Sunday 8 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2019
Saturday 7 September 2019
9.9827 LSL
9.8780 LSL
9.9304 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2019
Friday 6 September 2019
9.9629 LSL
9.9922 LSL
9.9763 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2019
Thursday 5 September 2019
9.9636 LSL
9.9519 LSL
9.9788 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2019
Wednesday 4 September 2019
10.0782 LSL
9.9439 LSL
10.0155 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2019
Tuesday 3 September 2019
10.0864 LSL
10.0655 LSL
10.0919 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2019
Monday 2 September 2019
10.1470 LSL
10.1029 LSL
10.1378 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2019
Sunday 1 September 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 31/08/2019
Friday 30 August 2019
10.2026 LSL
10.1369 LSL
10.1555 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2019
Thursday 29 August 2019
10.2135 LSL
10.1994 LSL
10.2035 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2019
Wednesday 28 August 2019
10.1839 LSL
10.1950 LSL
10.2045 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2019
Tuesday 27 August 2019
10.2343 LSL
10.1456 LSL
10.1883 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2019
Monday 26 August 2019
9.9630 LSL
10.2323 LSL
10.1079 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2019
Sunday 25 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/08/2019
Saturday 24 August 2019
10.0396 LSL
9.9233 LSL
9.9815 LSL
Australian Dollars to Lesotho Lotis rate for 24/08/2019
Friday 23 August 2019
10.1158 LSL
10.0605 LSL
10.1062 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2019
Thursday 22 August 2019
10.1871 LSL
10.0485 LSL
10.1135 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2019
Wednesday 21 August 2019
10.2527 LSL
10.1689 LSL
10.2246 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2019
Tuesday 20 August 2019
10.2539 LSL
10.1902 LSL
10.2622 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2019
Monday 19 August 2019
10.1596 LSL
10.2262 LSL
10.2088 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2019
Sunday 18 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/08/2019
Saturday 17 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/08/2019
Friday 16 August 2019
10.2931 LSL
10.1736 LSL
10.2407 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2019
Thursday 15 August 2019
10.1971 LSL
10.2610 LSL
10.2328 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2019
Wednesday 14 August 2019
10.2942 LSL
10.1921 LSL
10.2375 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2019
Tuesday 13 August 2019
10.2752 LSL
10.2812 LSL
10.2815 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2019
Monday 12 August 2019
10.1878 LSL
10.3049 LSL
10.2379 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2019
Sunday 11 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2019
Saturday 10 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2019
Friday 9 August 2019
10.1935 LSL
10.2532 LSL
10.2185 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2019
Thursday 8 August 2019
9.8872 LSL
10.1893 LSL
10.0390 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2019
Wednesday 7 August 2019
9.9018 LSL
9.9013 LSL
9.8529 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2019
Tuesday 6 August 2019
9.8954 LSL
9.9183 LSL
9.9271 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2019
Monday 5 August 2019
9.8245 LSL
9.9575 LSL
9.8808 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2019
Sunday 4 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2019
Saturday 3 August 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2019
Friday 2 August 2019
9.6683 LSL
9.8053 LSL
9.7453 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2019
Thursday 1 August 2019
9.6499 LSL
9.7014 LSL
9.6913 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2019

July

Wednesday 31 July 2019
9.6357 LSL
9.5920 LSL
9.6204 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2019
Tuesday 30 July 2019
9.6476 LSL
9.6486 LSL
9.6730 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2019
Monday 29 July 2019
9.6445 LSL
9.7458 LSL
9.6982 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2019
Sunday 28 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/07/2019
Saturday 27 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/07/2019
Friday 26 July 2019
9.5339 LSL
9.6899 LSL
9.6035 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2019
Thursday 25 July 2019
9.5633 LSL
9.5712 LSL
9.5541 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2019
Wednesday 24 July 2019
9.5989 LSL
9.5729 LSL
9.5774 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2019
Tuesday 23 July 2019
9.6541 LSL
9.5966 LSL
9.6378 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2019
Monday 22 July 2019
9.6874 LSL
9.6343 LSL
9.6750 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2019
Sunday 21 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2019
Saturday 20 July 2019
9.7025 LSL
9.6855 LSL
9.6859 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2019
Friday 19 July 2019
9.7182 LSL
9.7019 LSL
9.7112 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2019
Thursday 18 July 2019
9.6286 LSL
9.7098 LSL
9.6828 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2019
Wednesday 17 July 2019
9.5977 LSL
9.6205 LSL
9.6090 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2019
Tuesday 16 July 2019
9.6416 LSL
9.6003 LSL
9.6338 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2019
Monday 15 July 2019
9.6438 LSL
9.6531 LSL
9.6515 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2019
Sunday 14 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2019
Saturday 13 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2019
Friday 12 July 2019
9.5674 LSL
9.6474 LSL
9.6069 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2019
Thursday 11 July 2019
9.6951 LSL
9.5805 LSL
9.6358 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2019
Wednesday 10 July 2019
9.6998 LSL
9.6990 LSL
9.7099 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2019
Tuesday 9 July 2019
9.7335 LSL
9.6942 LSL
9.7090 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2019
Monday 8 July 2019
9.7313 LSL
9.7387 LSL
9.7414 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2019
Sunday 7 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2019
Saturday 6 July 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2019
Friday 5 July 2019
9.6732 LSL
9.7342 LSL
9.7049 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2019
Thursday 4 July 2019
9.7732 LSL
9.6676 LSL
9.7236 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2019
Wednesday 3 July 2019
9.7585 LSL
9.7575 LSL
9.7659 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2019
Tuesday 2 July 2019
9.7527 LSL
9.7585 LSL
9.7588 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2019
Monday 1 July 2019
9.8418 LSL
9.7415 LSL
9.7715 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2019
Saturday 29 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2019
Friday 28 June 2019
9.7678 LSL
9.8335 LSL
9.7915 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2019
Thursday 27 June 2019
9.8533 LSL
9.7891 LSL
9.8254 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2019
Wednesday 26 June 2019
9.8140 LSL
9.8583 LSL
9.8487 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2019
Tuesday 25 June 2019
9.8359 LSL
9.8377 LSL
9.8360 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2019
Monday 24 June 2019
9.7488 LSL
9.8436 LSL
9.8155 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2019
Sunday 23 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2019
Saturday 22 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2019
Friday 21 June 2019
9.7225 LSL
9.7475 LSL
9.7447 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2019
Thursday 20 June 2019
9.8468 LSL
9.7113 LSL
9.7863 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2019
Wednesday 19 June 2019
9.9403 LSL
9.8197 LSL
9.8768 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2019
Tuesday 18 June 2019
10.0051 LSL
9.9077 LSL
9.9552 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2019
Monday 17 June 2019
10.0825 LSL
10.0569 LSL
10.0635 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2019
Sunday 16 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2019
Saturday 15 June 2019
10.0930 LSL
10.0561 LSL
10.0741 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2019
Friday 14 June 2019
10.1221 LSL
10.0979 LSL
10.0985 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2019
Thursday 13 June 2019
10.1218 LSL
10.1074 LSL
10.1108 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2019
Wednesday 12 June 2019
10.1404 LSL
10.1325 LSL
10.1260 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2019
Tuesday 11 June 2019
10.2275 LSL
10.1313 LSL
10.1773 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2019
Monday 10 June 2019
10.3668 LSL
10.2156 LSL
10.2826 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2019
Sunday 9 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2019
Saturday 8 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2019
Friday 7 June 2019
10.2192 LSL
10.4062 LSL
10.3027 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2019
Thursday 6 June 2019
10.1570 LSL
10.2568 LSL
10.2105 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2019
Wednesday 5 June 2019
10.0755 LSL
10.1592 LSL
10.1184 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2019
Tuesday 4 June 2019
9.9403 LSL
10.0615 LSL
10.0089 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2019
Monday 3 June 2019
10.0823 LSL
9.9813 LSL
10.0440 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2019
Sunday 2 June 2019
10.0775 LSL
10.0587 LSL
10.0676 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2019
Saturday 1 June 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2019

May

Friday 31 May 2019
9.9764 LSL
10.0802 LSL
10.0330 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2019
Thursday 30 May 2019
10.1084 LSL
9.9871 LSL
10.0613 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2019
Wednesday 29 May 2019
10.0001 LSL
10.1019 LSL
10.0499 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2019
Tuesday 28 May 2019
9.8674 LSL
10.0015 LSL
9.9366 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2019
Monday 27 May 2019
9.8469 LSL
9.8717 LSL
9.8579 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2019
Sunday 26 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2019
Saturday 25 May 2019
9.8506 LSL
9.8420 LSL
9.8463 LSL
Australian Dollars to Lesotho Lotis rate for 25/05/2019
Friday 24 May 2019
9.7930 LSL
9.8484 LSL
9.8152 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2019
Thursday 23 May 2019
9.7527 LSL
9.8267 LSL
9.7955 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2019
Wednesday 22 May 2019
9.7741 LSL
9.7527 LSL
9.7648 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2019
Tuesday 21 May 2019
9.8118 LSL
9.7811 LSL
9.7612 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2019
Monday 20 May 2019
9.7788 LSL
9.8296 LSL
9.8091 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2019
Sunday 19 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2019
Saturday 18 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2019
Friday 17 May 2019
9.6351 LSL
9.7558 LSL
9.6913 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2019
Thursday 16 May 2019
9.7205 LSL
9.6237 LSL
9.6710 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2019
Wednesday 15 May 2019
9.7705 LSL
9.7797 LSL
9.7640 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2019
Tuesday 14 May 2019
9.7796 LSL
9.7844 LSL
9.7881 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2019
Monday 13 May 2019
9.7710 LSL
9.8238 LSL
9.7878 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2019
Sunday 12 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2019
Saturday 11 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2019
Friday 10 May 2019
9.8739 LSL
9.8072 LSL
9.8432 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2019
Thursday 9 May 2019
9.9293 LSL
9.8786 LSL
9.8932 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2019
Wednesday 8 May 2019
9.9883 LSL
9.9259 LSL
9.9727 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2019
Tuesday 7 May 2019
9.9769 LSL
9.9970 LSL
9.9906 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2019
Monday 6 May 2019
9.9622 LSL
9.9863 LSL
9.9760 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2019
Sunday 5 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2019
Saturday 4 May 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2019
Friday 3 May 2019
9.9849 LSL
9.9328 LSL
9.9685 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2019
Thursday 2 May 2019
9.9100 LSL
9.9613 LSL
9.9497 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2019
Wednesday 1 May 2019
9.9509 LSL
9.8903 LSL
9.9201 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2019

April

Tuesday 30 April 2019
9.9435 LSL
9.9313 LSL
9.9317 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2019
Monday 29 April 2019
9.9896 LSL
9.9630 LSL
9.9796 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2019
Sunday 28 April 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2019
Saturday 27 April 2019
9.9836 LSL
9.9755 LSL
9.9796 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2019
Friday 26 April 2019
10.0365 LSL
9.9918 LSL
10.0197 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2019
Thursday 25 April 2019
9.9659 LSL
10.0257 LSL
9.9941 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2019
Wednesday 24 April 2019
9.9425 LSL
9.9418 LSL
9.9289 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2019
Tuesday 23 April 2019
9.8997 LSL
9.9692 LSL
9.9165 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2019
Monday 22 April 2019
9.9344 LSL
9.9235 LSL
9.9279 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2019
Sunday 21 April 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2019
Saturday 20 April 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2019
Friday 19 April 2019
9.9496 LSL
9.9537 LSL
9.9483 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2019
Thursday 18 April 2019
9.8640 LSL
9.9474 LSL
9.9115 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2019
Wednesday 17 April 2019
9.9596 LSL
9.8621 LSL
9.9284 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2019
Tuesday 16 April 2019
9.8644 LSL
9.9771 LSL
9.9126 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2019
Monday 15 April 2019
9.8801 LSL
9.8691 LSL
9.8700 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2019
Sunday 14 April 2019
9.8680 LSL
9.8720 LSL
9.8796 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2019
Saturday 13 April 2019
9.8810 LSL
9.8680 LSL
9.8850 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2019
Friday 12 April 2019
9.8257 LSL
9.8782 LSL
9.8524 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2019
Thursday 11 April 2019
9.8659 LSL
9.8271 LSL
9.8435 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2019
Wednesday 10 April 2019
9.8666 LSL
9.8580 LSL
9.8619 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2019
Tuesday 9 April 2019
9.8961 LSL
9.8795 LSL
9.8969 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2019
Monday 8 April 2019
9.8676 LSL
9.8997 LSL
9.8765 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2019
Sunday 7 April 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2019
Saturday 6 April 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2019
Friday 5 April 2019
9.9272 LSL
9.8925 LSL
9.9128 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2019
Thursday 4 April 2019
9.9345 LSL
9.9793 LSL
9.9636 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2019
Wednesday 3 April 2019
9.8577 LSL
9.9292 LSL
9.9090 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2019
Tuesday 2 April 2019
10.0087 LSL
9.8026 LSL
9.9133 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2019
Monday 1 April 2019
10.2012 LSL
10.0103 LSL
10.0878 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2019
Saturday 30 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2019
Friday 29 March 2019
10.2923 LSL
10.2049 LSL
10.3001 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2019
Thursday 28 March 2019
10.2750 LSL
10.3451 LSL
10.3014 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2019
Wednesday 27 March 2019
10.1405 LSL
10.2774 LSL
10.1651 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2019
Tuesday 26 March 2019
10.1350 LSL
10.1253 LSL
10.1317 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2019
Monday 25 March 2019
10.0361 LSL
10.1293 LSL
10.0960 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2019
Sunday 24 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2019
Saturday 23 March 2019
10.0263 LSL
10.0236 LSL
10.0287 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2019
Friday 22 March 2019
9.9899 LSL
9.9995 LSL
10.0029 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2019
Thursday 21 March 2019
10.1043 LSL
9.9626 LSL
10.1117 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2019
Wednesday 20 March 2019
10.0402 LSL
10.1734 LSL
10.0995 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2019
Tuesday 19 March 2019
10.0989 LSL
10.0520 LSL
10.0819 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2019
Monday 18 March 2019
10.0834 LSL
10.0983 LSL
10.1070 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2019
Sunday 17 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2019
Saturday 16 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2019
Friday 15 March 2019
10.0779 LSL
10.0581 LSL
10.1019 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2019
Thursday 14 March 2019
9.9777 LSL
10.0749 LSL
10.0122 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2019
Wednesday 13 March 2019
9.9480 LSL
9.9050 LSL
9.9010 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2019
Tuesday 12 March 2019
9.9994 LSL
9.9576 LSL
10.0009 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2019
Monday 11 March 2019
10.0559 LSL
9.8677 LSL
9.9640 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2019
Sunday 10 March 2019
10.0709 LSL
10.0830 LSL
10.0893 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2019
Saturday 9 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2019
Friday 8 March 2019
10.0241 LSL
10.1431 LSL
10.0758 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2019
Thursday 7 March 2019
9.8434 LSL
9.9542 LSL
9.8929 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2019
Wednesday 6 March 2019
9.8938 LSL
9.8191 LSL
9.8581 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2019
Tuesday 5 March 2019
9.9561 LSL
9.8822 LSL
9.9194 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2019
Monday 4 March 2019
9.8896 LSL
9.9808 LSL
9.9210 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2019
Sunday 3 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2019
Saturday 2 March 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2019
Friday 1 March 2019
9.8078 LSL
9.8820 LSL
9.8546 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2019

February

Thursday 28 February 2019
9.7771 LSL
9.8049 LSL
9.7899 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2019
Wednesday 27 February 2019
9.8048 LSL
9.7632 LSL
9.7717 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2019
Tuesday 26 February 2019
9.8024 LSL
9.7857 LSL
9.7763 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2019
Monday 25 February 2019
9.8811 LSL
9.7706 LSL
9.8333 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2019
Sunday 24 February 2019
9.8401 LSL
9.8417 LSL
9.8225 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2019
Saturday 23 February 2019
9.8132 LSL
9.8401 LSL
9.8272 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2019
Friday 22 February 2019
9.7419 LSL
9.8126 LSL
9.7850 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2019
Thursday 21 February 2019
10.0054 LSL
9.7585 LSL
9.8783 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2019
Wednesday 20 February 2019
9.9604 LSL
9.9946 LSL
9.9729 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2019
Tuesday 19 February 2019
9.9100 LSL
9.9090 LSL
9.9065 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2019
Monday 18 February 2019
9.9189 LSL
9.8975 LSL
9.9065 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2019
Sunday 17 February 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2019
Saturday 16 February 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/02/2019
Friday 15 February 2019
9.8718 LSL
9.8853 LSL
9.8734 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2019
Thursday 14 February 2019
9.7480 LSL
9.9017 LSL
9.8264 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2019
Wednesday 13 February 2019
9.6099 LSL
9.7537 LSL
9.6796 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2019
Tuesday 12 February 2019
9.5977 LSL
9.6247 LSL
9.6099 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2019
Monday 11 February 2019
9.5548 LSL
9.6005 LSL
9.5742 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2019
Sunday 10 February 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2019
Saturday 9 February 2019
9.5657 LSL
9.5228 LSL
9.5443 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2019
Friday 8 February 2019
9.5220 LSL
9.5756 LSL
9.5260 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2019
Thursday 7 February 2019
9.4601 LSL
9.4695 LSL
9.4808 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2019
Wednesday 6 February 2019
9.5422 LSL
9.4539 LSL
9.4936 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2019
Tuesday 5 February 2019
9.5293 LSL
9.5433 LSL
9.5298 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2019
Monday 4 February 2019
9.5014 LSL
9.5396 LSL
9.4986 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2019
Sunday 3 February 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2019
Saturday 2 February 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2019
Friday 1 February 2019
9.5526 LSL
9.4786 LSL
9.5237 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2019

January

Thursday 31 January 2019
9.6616 LSL
9.5505 LSL
9.6062 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2019
Wednesday 30 January 2019
9.6077 LSL
9.7006 LSL
9.6593 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2019
Tuesday 29 January 2019
9.6088 LSL
9.6590 LSL
9.6208 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2019
Monday 28 January 2019
9.6194 LSL
9.6275 LSL
9.6372 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2019
Sunday 27 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2019
Saturday 26 January 2019
9.6427 LSL
9.6076 LSL
9.6251 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2019
Friday 25 January 2019
9.6830 LSL
9.6144 LSL
9.6530 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2019
Thursday 24 January 2019
9.7312 LSL
9.5839 LSL
9.6636 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2019
Wednesday 23 January 2019
9.7563 LSL
9.7077 LSL
9.7372 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2019
Tuesday 22 January 2019
9.7742 LSL
9.7177 LSL
9.7431 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2019
Monday 21 January 2019
9.7805 LSL
9.7632 LSL
9.7668 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2019
Sunday 20 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2019
Saturday 19 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/01/2019
Friday 18 January 2019
9.7148 LSL
9.7958 LSL
9.7670 LSL
Australian Dollars to Lesotho Lotis rate for 18/01/2019
Thursday 17 January 2019
9.6881 LSL
9.6450 LSL
9.6615 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2019
Wednesday 16 January 2019
9.8172 LSL
9.6729 LSL
9.7495 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2019
Tuesday 15 January 2019
9.8608 LSL
9.8109 LSL
9.8871 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2019
Monday 14 January 2019
9.8688 LSL
9.8565 LSL
9.8522 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2019
Sunday 13 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 13/01/2019
Saturday 12 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/01/2019
Friday 11 January 2019
9.8572 LSL
9.8139 LSL
9.8561 LSL
Australian Dollars to Lesotho Lotis rate for 11/01/2019
Thursday 10 January 2019
9.7984 LSL
9.8354 LSL
9.8125 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2019
Wednesday 9 January 2019
9.8780 LSL
9.8393 LSL
9.8665 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2019
Tuesday 8 January 2019
9.7664 LSL
9.9015 LSL
9.8233 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2019
Monday 7 January 2019
9.9068 LSL
9.7706 LSL
9.8421 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2019
Sunday 6 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2019
Saturday 5 January 2019
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/01/2019
Friday 4 January 2019
9.9972 LSL
9.8623 LSL
9.9176 LSL
Australian Dollars to Lesotho Lotis rate for 04/01/2019
Thursday 3 January 2019
10.0228 LSL
9.9849 LSL
10.0024 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2019
Wednesday 2 January 2019
9.9881 LSL
10.0393 LSL
9.9312 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2019
Tuesday 1 January 2019
9.9663 LSL
9.9616 LSL
10.0718 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA