MENU

Converting Australian Dollars into Lesotho Lotis in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.1655 on 02/07/2014

Worst Exchange Rate: 9.3238 on 01/01/2014

Mid Exchange Rate: 9.8017 on 18/02/2014


Today's Live Rate: 1 AUD = 10.6910 LSL

Best Retail Rate: 1 AUD = 10.6162 LSL

Indicative Bank Rate: 1 AUD = 10.2719 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
9.4564 LSL
9.4323 LSL
9.4657 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2014
Tuesday 30 December 2014
9.4586 LSL
9.4577 LSL
9.4602 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2014
Monday 29 December 2014
9.4184 LSL
9.4549 LSL
9.4418 LSL
Australian Dollars to Lesotho Lotis rate for 29/12/2014
Friday 26 December 2014
9.4131 LSL
9.4182 LSL
9.4158 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2014
Thursday 25 December 2014
9.4453 LSL
9.4468 LSL
9.4450 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2014
Wednesday 24 December 2014
9.4700 LSL
9.4531 LSL
9.4701 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2014
Tuesday 23 December 2014
9.4125 LSL
9.4199 LSL
9.4079 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2014
Monday 22 December 2014
9.4088 LSL
9.4057 LSL
9.4089 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2014
Friday 19 December 2014
9.4394 LSL
9.4436 LSL
9.4565 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2014
Thursday 18 December 2014
9.4566 LSL
9.4699 LSL
9.4889 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2014
Wednesday 17 December 2014
9.5089 LSL
9.4567 LSL
9.4811 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2014
Tuesday 16 December 2014
9.7146 LSL
9.6081 LSL
9.6744 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2014
Monday 15 December 2014
9.6436 LSL
9.6666 LSL
9.6552 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2014
Friday 12 December 2014
9.6664 LSL
9.5708 LSL
9.6256 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2014
Thursday 11 December 2014
9.6788 LSL
9.6002 LSL
9.6458 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2014
Wednesday 10 December 2014
9.6066 LSL
9.6003 LSL
9.6063 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2014
Tuesday 9 December 2014
9.4681 LSL
9.4939 LSL
9.4771 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2014
Monday 8 December 2014
9.5971 LSL
9.5736 LSL
9.5988 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2014
Friday 5 December 2014
9.4617 LSL
9.4705 LSL
9.4459 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2014
Thursday 4 December 2014
9.4062 LSL
9.3461 LSL
9.3781 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2014
Wednesday 3 December 2014
9.5059 LSL
9.4554 LSL
9.4859 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2014
Monday 1 December 2014
9.3710 LSL
9.3447 LSL
9.3644 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2014

November

Friday 28 November 2014
9.3916 LSL
9.4093 LSL
9.3930 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2014
Wednesday 26 November 2014
9.4052 LSL
9.3695 LSL
9.3835 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2014
Tuesday 25 November 2014
9.4302 LSL
9.3387 LSL
9.3817 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2014
Monday 24 November 2014
9.6054 LSL
9.5217 LSL
9.5685 LSL
Australian Dollars to Lesotho Lotis rate for 24/11/2014
Friday 21 November 2014
9.4649 LSL
9.4921 LSL
9.4824 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2014
Thursday 20 November 2014
9.4787 LSL
9.4649 LSL
9.4587 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2014
Wednesday 19 November 2014
9.6701 LSL
9.5360 LSL
9.5923 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2014
Tuesday 18 November 2014
9.5955 LSL
9.6314 LSL
9.6042 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2014
Monday 17 November 2014
9.7212 LSL
9.6851 LSL
9.7012 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2014
Thursday 13 November 2014
9.7185 LSL
9.7789 LSL
9.7392 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2014
Wednesday 12 November 2014
9.6692 LSL
9.7802 LSL
9.7160 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2014
Tuesday 11 November 2014
9.7114 LSL
9.7563 LSL
9.7263 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2014
Monday 10 November 2014
9.7448 LSL
9.7108 LSL
9.7272 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2014
Friday 7 November 2014
9.6674 LSL
9.7009 LSL
9.6841 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2014
Thursday 6 November 2014
9.5206 LSL
9.6323 LSL
9.5646 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2014
Wednesday 5 November 2014
9.7267 LSL
9.5792 LSL
9.6585 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2014
Tuesday 4 November 2014
9.6352 LSL
9.6635 LSL
9.6316 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2014
Monday 3 November 2014
9.6796 LSL
9.6388 LSL
9.6684 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2014

October

Friday 31 October 2014
9.7501 LSL
9.7207 LSL
9.7346 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2014
Thursday 30 October 2014
9.5942 LSL
9.5947 LSL
9.5807 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2014
Wednesday 29 October 2014
9.6086 LSL
9.6204 LSL
9.6339 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2014
Tuesday 28 October 2014
9.5840 LSL
9.6337 LSL
9.6094 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2014
Monday 27 October 2014
9.6667 LSL
9.6419 LSL
9.6517 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2014
Friday 24 October 2014
9.6091 LSL
9.6039 LSL
9.6177 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2014
Thursday 23 October 2014
9.6134 LSL
9.5998 LSL
9.6293 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2014
Wednesday 22 October 2014
9.6230 LSL
9.6561 LSL
9.6387 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2014
Tuesday 21 October 2014
9.6401 LSL
9.6628 LSL
9.6527 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2014
Monday 20 October 2014
9.6618 LSL
9.6891 LSL
9.6880 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2014
Friday 17 October 2014
9.7274 LSL
9.7089 LSL
9.7338 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2014
Thursday 16 October 2014
9.8124 LSL
9.6942 LSL
9.7467 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2014
Wednesday 15 October 2014
9.6696 LSL
9.7183 LSL
9.6907 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2014
Tuesday 14 October 2014
9.5957 LSL
9.6451 LSL
9.6182 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2014
Monday 13 October 2014
9.5861 LSL
9.6597 LSL
9.6013 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2014
Thursday 9 October 2014
9.7407 LSL
9.6968 LSL
9.7335 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2014
Wednesday 8 October 2014
9.8532 LSL
9.8690 LSL
9.8387 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2014
Tuesday 7 October 2014
9.8075 LSL
9.8817 LSL
9.8456 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2014
Monday 6 October 2014
9.8026 LSL
9.8167 LSL
9.8126 LSL
Australian Dollars to Lesotho Lotis rate for 06/10/2014
Friday 3 October 2014
9.8645 LSL
9.8376 LSL
9.8482 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2014
Thursday 2 October 2014
9.8487 LSL
9.8400 LSL
9.8466 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2014
Wednesday 1 October 2014
9.8333 LSL
9.8361 LSL
9.7966 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2014

September

Tuesday 30 September 2014
9.5802 LSL
9.8771 LSL
9.7245 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2014
Monday 29 September 2014
9.8704 LSL
9.8395 LSL
9.8473 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2014
Friday 26 September 2014
9.8396 LSL
9.8558 LSL
9.8418 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2014
Thursday 25 September 2014
9.8995 LSL
9.8417 LSL
9.8693 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2014
Wednesday 24 September 2014
9.8287 LSL
9.8995 LSL
9.8637 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2014
Tuesday 23 September 2014
9.9048 LSL
9.8277 LSL
9.8861 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2014
Monday 22 September 2014
9.8913 LSL
9.9052 LSL
9.9051 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2014
Friday 19 September 2014
9.9695 LSL
9.8974 LSL
9.8662 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2014
Thursday 18 September 2014
9.8934 LSL
9.9703 LSL
9.9184 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2014
Wednesday 17 September 2014
9.9170 LSL
9.8944 LSL
9.9080 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2014
Tuesday 16 September 2014
9.9141 LSL
9.9174 LSL
9.9104 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2014
Monday 15 September 2014
9.9074 LSL
9.9132 LSL
9.9132 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2014
Friday 12 September 2014
9.9732 LSL
9.9438 LSL
9.9637 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2014
Thursday 11 September 2014
9.9665 LSL
9.9732 LSL
10.0018 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2014
Wednesday 10 September 2014
10.0711 LSL
9.9676 LSL
10.0212 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2014
Tuesday 9 September 2014
10.0402 LSL
10.0725 LSL
10.0569 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2014
Monday 8 September 2014
10.2457 LSL
10.0403 LSL
10.1443 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2014
Friday 5 September 2014
10.1251 LSL
10.1607 LSL
10.1549 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2014
Thursday 4 September 2014
10.0440 LSL
10.1254 LSL
10.0808 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2014
Wednesday 3 September 2014
9.9604 LSL
10.0430 LSL
10.0026 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2014
Tuesday 2 September 2014
9.9392 LSL
9.9604 LSL
9.9347 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2014
Monday 1 September 2014
9.9413 LSL
9.9386 LSL
9.9452 LSL
Australian Dollars to Lesotho Lotis rate for 01/09/2014

August

Friday 29 August 2014
9.9770 LSL
9.9533 LSL
9.9631 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2014
Thursday 28 August 2014
9.9631 LSL
9.9770 LSL
9.9746 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2014
Wednesday 27 August 2014
9.9526 LSL
9.9631 LSL
9.9600 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2014
Tuesday 26 August 2014
9.9194 LSL
9.9526 LSL
9.9263 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2014
Monday 25 August 2014
9.9520 LSL
9.9199 LSL
9.9321 LSL
Australian Dollars to Lesotho Lotis rate for 25/08/2014
Friday 22 August 2014
9.9238 LSL
9.9440 LSL
9.9349 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2014
Thursday 21 August 2014
9.8985 LSL
9.9238 LSL
9.8899 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2014
Wednesday 20 August 2014
9.9020 LSL
9.8989 LSL
9.8856 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2014
Tuesday 19 August 2014
9.8591 LSL
9.9040 LSL
9.8950 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2014
Monday 18 August 2014
9.8458 LSL
9.8595 LSL
9.8578 LSL
Australian Dollars to Lesotho Lotis rate for 18/08/2014
Friday 15 August 2014
9.8296 LSL
9.8772 LSL
9.8515 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2014
Thursday 14 August 2014
9.8449 LSL
9.8298 LSL
9.8330 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2014
Wednesday 13 August 2014
9.8572 LSL
9.8449 LSL
9.8493 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2014
Tuesday 12 August 2014
9.8650 LSL
9.8572 LSL
9.8689 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2014
Monday 11 August 2014
9.8865 LSL
9.8650 LSL
9.8788 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2014
Friday 8 August 2014
9.9841 LSL
9.8906 LSL
9.9292 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2014
Thursday 7 August 2014
10.0186 LSL
9.9857 LSL
9.9941 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2014
Wednesday 6 August 2014
10.0050 LSL
10.0199 LSL
10.0182 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2014
Tuesday 5 August 2014
9.9507 LSL
10.0056 LSL
9.9822 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2014
Monday 4 August 2014
9.9234 LSL
9.9501 LSL
9.9447 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2014
Friday 1 August 2014
9.9517 LSL
9.9322 LSL
9.9371 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2014

July

Thursday 31 July 2014
9.9573 LSL
9.9510 LSL
9.9531 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2014
Wednesday 30 July 2014
9.9517 LSL
9.9570 LSL
9.9539 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2014
Tuesday 29 July 2014
9.9420 LSL
9.9513 LSL
9.9463 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2014
Monday 28 July 2014
9.7299 LSL
9.9415 LSL
9.8371 LSL
Australian Dollars to Lesotho Lotis rate for 28/07/2014
Friday 25 July 2014
9.9271 LSL
9.7313 LSL
9.8284 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2014
Thursday 24 July 2014
9.9400 LSL
9.9268 LSL
9.9198 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2014
Wednesday 23 July 2014
9.9283 LSL
9.9383 LSL
9.9186 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2014
Tuesday 22 July 2014
9.9462 LSL
9.9291 LSL
9.9438 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2014
Monday 21 July 2014
9.9989 LSL
9.9460 LSL
9.9776 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2014
Friday 18 July 2014
10.0322 LSL
10.0014 LSL
10.0205 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2014
Thursday 17 July 2014
10.0047 LSL
10.0326 LSL
10.0326 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2014
Wednesday 16 July 2014
9.9734 LSL
10.0044 LSL
9.9715 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2014
Tuesday 15 July 2014
10.0323 LSL
9.9734 LSL
9.9930 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2014
Monday 14 July 2014
10.0506 LSL
10.0322 LSL
10.0440 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2014
Friday 11 July 2014
10.0492 LSL
10.0666 LSL
10.0631 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2014
Thursday 10 July 2014
10.0425 LSL
10.0498 LSL
10.0524 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2014
Wednesday 9 July 2014
10.0521 LSL
10.0422 LSL
10.0546 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2014
Tuesday 8 July 2014
10.0941 LSL
10.0532 LSL
10.0843 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2014
Monday 7 July 2014
10.0574 LSL
10.0937 LSL
10.0759 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2014
Friday 4 July 2014
10.0469 LSL
10.0626 LSL
10.0556 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2014
Thursday 3 July 2014
10.1653 LSL
10.0469 LSL
10.1007 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2014
Wednesday 2 July 2014
10.1352 LSL
10.1655 LSL
10.1461 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2014
Tuesday 1 July 2014
10.0200 LSL
10.1351 LSL
10.0697 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2014

June

Monday 30 June 2014
9.9935 LSL
10.0199 LSL
10.0063 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2014
Friday 27 June 2014
10.0124 LSL
10.0001 LSL
10.0077 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2014
Thursday 26 June 2014
9.9677 LSL
10.0124 LSL
9.9870 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2014
Wednesday 25 June 2014
9.9599 LSL
9.9678 LSL
9.9587 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2014
Tuesday 24 June 2014
9.9770 LSL
9.9597 LSL
9.9504 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2014
Monday 23 June 2014
10.0067 LSL
9.9772 LSL
10.0016 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2014
Friday 20 June 2014
10.0651 LSL
10.0199 LSL
10.0376 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2014
Thursday 19 June 2014
10.0725 LSL
10.0651 LSL
10.0723 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2014
Wednesday 18 June 2014
10.0999 LSL
10.0724 LSL
10.0772 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2014
Tuesday 17 June 2014
10.1048 LSL
10.1016 LSL
10.1010 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2014
Monday 16 June 2014
10.0210 LSL
10.1072 LSL
10.0533 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2014
Friday 13 June 2014
10.0090 LSL
10.0309 LSL
10.0103 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2014
Thursday 12 June 2014
10.0948 LSL
10.0076 LSL
10.0675 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2014
Wednesday 11 June 2014
10.0331 LSL
10.0951 LSL
10.0712 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2014
Tuesday 10 June 2014
9.9029 LSL
10.0334 LSL
9.9628 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2014
Monday 9 June 2014
9.8826 LSL
9.9028 LSL
9.8932 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2014
Friday 6 June 2014
9.9809 LSL
9.8797 LSL
9.9317 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2014
Thursday 5 June 2014
9.9773 LSL
9.9817 LSL
9.9759 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2014
Wednesday 4 June 2014
9.9510 LSL
9.9771 LSL
9.9794 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2014
Tuesday 3 June 2014
9.8661 LSL
9.9506 LSL
9.9080 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2014
Monday 2 June 2014
9.8320 LSL
9.8664 LSL
9.8531 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2014

May

Friday 30 May 2014
9.6915 LSL
9.8448 LSL
9.7680 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2014
Thursday 29 May 2014
9.6719 LSL
9.6885 LSL
9.6675 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2014
Wednesday 28 May 2014
9.6737 LSL
9.6721 LSL
9.6710 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2014
Tuesday 27 May 2014
9.5077 LSL
9.6738 LSL
9.5936 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2014
Monday 26 May 2014
9.5111 LSL
9.5089 LSL
9.5116 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2014
Friday 23 May 2014
9.5285 LSL
9.5074 LSL
9.5239 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2014
Thursday 22 May 2014
9.6194 LSL
9.5292 LSL
9.5802 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2014
Wednesday 21 May 2014
9.6724 LSL
9.6192 LSL
9.6297 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2014
Tuesday 20 May 2014
9.6519 LSL
9.6727 LSL
9.6647 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2014
Monday 19 May 2014
9.7073 LSL
9.6522 LSL
9.6756 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2014
Friday 16 May 2014
9.6300 LSL
9.6981 LSL
9.6571 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2014
Thursday 15 May 2014
9.6652 LSL
9.6314 LSL
9.6399 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2014
Wednesday 14 May 2014
9.6726 LSL
9.6663 LSL
9.6773 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2014
Tuesday 13 May 2014
9.7015 LSL
9.6726 LSL
9.6754 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2014
Monday 12 May 2014
9.7276 LSL
9.7006 LSL
9.7103 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2014
Friday 9 May 2014
9.6841 LSL
9.7243 LSL
9.7032 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2014
Thursday 8 May 2014
9.7546 LSL
9.6842 LSL
9.7235 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2014
Wednesday 7 May 2014
9.8331 LSL
9.7540 LSL
9.7867 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2014
Tuesday 6 May 2014
9.7709 LSL
9.8299 LSL
9.7996 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2014
Monday 5 May 2014
9.7312 LSL
9.7705 LSL
9.7379 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2014
Friday 2 May 2014
9.7327 LSL
9.7254 LSL
9.7078 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2014
Thursday 1 May 2014
9.7819 LSL
9.7327 LSL
9.7580 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2014

April

Wednesday 30 April 2014
9.7781 LSL
9.7818 LSL
9.7863 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2014
Tuesday 29 April 2014
9.8424 LSL
9.7784 LSL
9.7995 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2014
Monday 28 April 2014
9.8902 LSL
9.8423 LSL
9.8739 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2014
Friday 25 April 2014
9.8476 LSL
9.8909 LSL
9.8742 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2014
Thursday 24 April 2014
9.8492 LSL
9.8481 LSL
9.8493 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2014
Wednesday 23 April 2014
9.8847 LSL
9.8481 LSL
9.8546 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2014
Tuesday 22 April 2014
9.7857 LSL
9.8853 LSL
9.8402 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2014
Monday 21 April 2014
9.7844 LSL
9.7854 LSL
9.7803 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2014
Friday 18 April 2014
9.7969 LSL
9.7835 LSL
9.7911 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2014
Thursday 17 April 2014
9.8998 LSL
9.7968 LSL
9.8443 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2014
Wednesday 16 April 2014
9.8861 LSL
9.9005 LSL
9.8854 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2014
Tuesday 15 April 2014
9.9136 LSL
9.8855 LSL
9.8888 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2014
Monday 14 April 2014
9.8414 LSL
9.9126 LSL
9.8707 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2014
Friday 11 April 2014
9.8182 LSL
9.8410 LSL
9.8164 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2014
Thursday 10 April 2014
9.7944 LSL
9.8187 LSL
9.8172 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2014
Wednesday 9 April 2014
9.7951 LSL
9.7931 LSL
9.7965 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2014
Tuesday 8 April 2014
9.7554 LSL
9.7956 LSL
9.7811 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2014
Monday 7 April 2014
9.8118 LSL
9.7561 LSL
9.7778 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2014
Friday 4 April 2014
9.8285 LSL
9.8206 LSL
9.8173 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2014
Thursday 3 April 2014
9.7929 LSL
9.8282 LSL
9.7936 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2014
Wednesday 2 April 2014
9.7890 LSL
9.7929 LSL
9.7808 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2014
Tuesday 1 April 2014
9.7625 LSL
9.7898 LSL
9.7830 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2014

March

Monday 31 March 2014
9.7765 LSL
9.7624 LSL
9.7650 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2014
Friday 28 March 2014
9.8035 LSL
9.7956 LSL
9.8152 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2014
Thursday 27 March 2014
9.8457 LSL
9.8090 LSL
9.8157 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2014
Wednesday 26 March 2014
9.8618 LSL
9.8456 LSL
9.8662 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2014
Tuesday 25 March 2014
9.8965 LSL
9.8612 LSL
9.8713 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2014
Monday 24 March 2014
9.8791 LSL
9.8961 LSL
9.8668 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2014
Friday 21 March 2014
9.8559 LSL
9.8401 LSL
9.8506 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2014
Thursday 20 March 2014
9.8226 LSL
9.8560 LSL
9.8275 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2014
Wednesday 19 March 2014
9.8159 LSL
9.8237 LSL
9.8193 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2014
Tuesday 18 March 2014
9.7988 LSL
9.8150 LSL
9.7818 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2014
Monday 17 March 2014
9.6742 LSL
9.7603 LSL
9.7235 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2014
Friday 14 March 2014
9.7758 LSL
9.7026 LSL
9.7380 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2014
Thursday 13 March 2014
9.7213 LSL
9.7734 LSL
9.7628 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2014
Wednesday 12 March 2014
9.6767 LSL
9.7216 LSL
9.6903 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2014
Tuesday 11 March 2014
9.6878 LSL
9.6769 LSL
9.6964 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2014
Monday 10 March 2014
9.6952 LSL
9.6897 LSL
9.6939 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2014
Friday 7 March 2014
9.6441 LSL
9.6315 LSL
9.6505 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2014
Thursday 6 March 2014
9.5966 LSL
9.6441 LSL
9.6212 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2014
Wednesday 5 March 2014
9.6576 LSL
9.5966 LSL
9.6406 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2014
Tuesday 4 March 2014
9.7413 LSL
9.6579 LSL
9.7038 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2014
Monday 3 March 2014
9.5686 LSL
9.7280 LSL
9.6424 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2014

February

Friday 28 February 2014
9.5992 LSL
9.5747 LSL
9.5986 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2014
Thursday 27 February 2014
9.7082 LSL
9.5991 LSL
9.6444 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2014
Wednesday 26 February 2014
9.6674 LSL
9.7082 LSL
9.6859 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2014
Tuesday 25 February 2014
9.7549 LSL
9.6672 LSL
9.7217 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2014
Monday 24 February 2014
9.8283 LSL
9.7459 LSL
9.7666 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2014
Friday 21 February 2014
9.9189 LSL
9.8004 LSL
9.8402 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2014
Thursday 20 February 2014
9.8392 LSL
9.9155 LSL
9.8569 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2014
Wednesday 19 February 2014
9.8015 LSL
9.8402 LSL
9.8283 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2014
Tuesday 18 February 2014
9.8200 LSL
9.8017 LSL
9.8139 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2014
Monday 17 February 2014
9.8193 LSL
9.8205 LSL
9.8024 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2014
Friday 14 February 2014
9.8729 LSL
9.8036 LSL
9.8622 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2014
Thursday 13 February 2014
9.9095 LSL
9.8727 LSL
9.8878 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2014
Wednesday 12 February 2014
9.9114 LSL
9.9094 LSL
9.9328 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2014
Tuesday 11 February 2014
9.9692 LSL
9.9110 LSL
9.9483 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2014
Monday 10 February 2014
9.9095 LSL
9.9694 LSL
9.9201 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2014
Friday 7 February 2014
9.8715 LSL
9.8590 LSL
9.8727 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2014
Thursday 6 February 2014
9.9358 LSL
9.8715 LSL
9.9247 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2014
Wednesday 5 February 2014
9.9127 LSL
9.9358 LSL
9.9041 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2014
Tuesday 4 February 2014
9.8264 LSL
9.9117 LSL
9.8662 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2014
Monday 3 February 2014
9.8129 LSL
9.8265 LSL
9.8198 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2014

January

Friday 31 January 2014
9.8809 LSL
9.7855 LSL
9.8081 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2014
Thursday 30 January 2014
9.7756 LSL
9.8812 LSL
9.8202 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2014
Wednesday 29 January 2014
9.6662 LSL
9.7756 LSL
9.7539 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2014
Tuesday 28 January 2014
9.7626 LSL
9.6888 LSL
9.7448 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2014
Monday 27 January 2014
9.6407 LSL
9.7627 LSL
9.7162 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2014
Friday 24 January 2014
9.6647 LSL
9.6419 LSL
9.6127 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2014
Thursday 23 January 2014
9.6261 LSL
9.6648 LSL
9.6408 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2014
Wednesday 22 January 2014
9.5594 LSL
9.6261 LSL
9.6368 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2014
Tuesday 21 January 2014
9.5316 LSL
9.5594 LSL
9.5589 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2014
Monday 20 January 2014
9.5073 LSL
9.5315 LSL
9.5267 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2014
Friday 17 January 2014
9.6120 LSL
9.5160 LSL
9.5612 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2014
Thursday 16 January 2014
9.7048 LSL
9.6151 LSL
9.6531 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2014
Wednesday 15 January 2014
9.6999 LSL
9.7050 LSL
9.6913 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2014
Tuesday 14 January 2014
9.7796 LSL
9.6996 LSL
9.7504 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2014
Monday 13 January 2014
9.5857 LSL
9.7798 LSL
9.6988 LSL
Australian Dollars to Lesotho Lotis rate for 13/01/2014
Friday 10 January 2014
9.6224 LSL
9.7269 LSL
9.6707 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2014
Thursday 9 January 2014
9.6056 LSL
9.6225 LSL
9.5972 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2014
Wednesday 8 January 2014
9.5034 LSL
9.6058 LSL
9.5542 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2014
Tuesday 7 January 2014
9.5457 LSL
9.5028 LSL
9.5117 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2014
Monday 6 January 2014
9.5688 LSL
9.5458 LSL
9.5508 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2014
Friday 3 January 2014
9.5185 LSL
9.5267 LSL
9.5404 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2014
Thursday 2 January 2014
9.3236 LSL
9.5185 LSL
9.4219 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2014
Wednesday 1 January 2014
9.3752 LSL
9.3238 LSL
9.3463 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA