MENU

Converting Australian Dollars into Lesotho Lotis in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.3047 on 22/11/2012

Worst Exchange Rate: 7.9359 on 13/03/2012

Mid Exchange Rate: 8.4599 on 10/09/2012


Today's Live Rate: 1 AUD = 10.6263 LSL

Best Retail Rate: 1 AUD = 10.5519 LSL

Indicative Bank Rate: 1 AUD = 10.2097 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.7800 LSL
8.7911 LSL
8.8077 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2012
Friday 28 December 2012
8.8000 LSL
8.7935 LSL
8.6631 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2012
Thursday 27 December 2012
8.8908 LSL
8.8006 LSL
8.8475 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2012
Wednesday 26 December 2012
8.8775 LSL
8.8917 LSL
8.8861 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2012
Tuesday 25 December 2012
8.8948 LSL
8.8898 LSL
8.9006 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2012
Monday 24 December 2012
8.9467 LSL
8.8955 LSL
8.9139 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2012
Friday 21 December 2012
8.8843 LSL
8.9227 LSL
8.9174 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2012
Thursday 20 December 2012
8.8939 LSL
8.8849 LSL
8.9096 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2012
Wednesday 19 December 2012
8.9019 LSL
8.8937 LSL
8.9156 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2012
Tuesday 18 December 2012
9.0217 LSL
8.9017 LSL
8.8176 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2012
Monday 17 December 2012
9.0830 LSL
9.0115 LSL
9.0593 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2012
Friday 14 December 2012
9.1168 LSL
9.1007 LSL
9.1153 LSL
Australian Dollars to Lesotho Lotis rate for 14/12/2012
Thursday 13 December 2012
9.1289 LSL
9.1241 LSL
9.1190 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2012
Wednesday 12 December 2012
9.1175 LSL
9.1291 LSL
9.1361 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2012
Tuesday 11 December 2012
9.0961 LSL
9.1171 LSL
9.1026 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2012
Monday 10 December 2012
9.0821 LSL
9.0978 LSL
9.1061 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2012
Friday 7 December 2012
9.1023 LSL
9.0783 LSL
9.1015 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2012
Thursday 6 December 2012
9.1705 LSL
9.1079 LSL
9.1397 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2012
Wednesday 5 December 2012
9.2093 LSL
9.1610 LSL
9.1880 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2012
Tuesday 4 December 2012
9.2423 LSL
9.2023 LSL
9.2292 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2012
Monday 3 December 2012
9.3038 LSL
9.2481 LSL
9.2506 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2012

November

Friday 30 November 2012
9.1677 LSL
9.2902 LSL
9.2169 LSL
Australian Dollars to Lesotho Lotis rate for 30/11/2012
Thursday 29 November 2012
9.2348 LSL
9.1683 LSL
9.1837 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2012
Wednesday 28 November 2012
9.2343 LSL
9.2369 LSL
9.2458 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2012
Tuesday 27 November 2012
9.2825 LSL
9.2343 LSL
9.2527 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2012
Monday 26 November 2012
9.2897 LSL
9.2835 LSL
9.2813 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2012
Friday 23 November 2012
9.2943 LSL
9.2882 LSL
9.2709 LSL
Australian Dollars to Lesotho Lotis rate for 23/11/2012
Thursday 22 November 2012
9.2860 LSL
9.3047 LSL
9.2890 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2012
Wednesday 21 November 2012
9.1845 LSL
9.2844 LSL
9.2437 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2012
Tuesday 20 November 2012
9.1958 LSL
9.1874 LSL
9.2045 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2012
Monday 19 November 2012
9.1772 LSL
9.2051 LSL
9.1853 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2012
Friday 16 November 2012
9.2271 LSL
9.1679 LSL
9.1908 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2012
Thursday 15 November 2012
9.2552 LSL
9.2183 LSL
9.2427 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2012
Wednesday 14 November 2012
9.1827 LSL
9.2546 LSL
9.2045 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2012
Tuesday 13 November 2012
9.1196 LSL
9.1903 LSL
9.1536 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2012
Monday 12 November 2012
9.0398 LSL
9.1266 LSL
9.0864 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2012
Friday 9 November 2012
9.0790 LSL
9.0470 LSL
9.0580 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2012
Thursday 8 November 2012
8.9849 LSL
9.0736 LSL
9.0489 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2012
Wednesday 7 November 2012
9.0019 LSL
8.9882 LSL
9.0073 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2012
Tuesday 6 November 2012
9.0452 LSL
9.0078 LSL
9.0377 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2012
Monday 5 November 2012
9.0755 LSL
9.0440 LSL
9.0506 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2012
Friday 2 November 2012
8.9953 LSL
9.0624 LSL
9.0426 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2012
Thursday 1 November 2012
8.9969 LSL
8.9948 LSL
8.9877 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2012

October

Wednesday 31 October 2012
8.9574 LSL
8.9966 LSL
8.9931 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2012
Tuesday 30 October 2012
8.9706 LSL
8.9574 LSL
8.9712 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2012
Monday 29 October 2012
8.9649 LSL
8.9724 LSL
8.9890 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2012
Friday 26 October 2012
9.0485 LSL
8.9614 LSL
9.0012 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2012
Thursday 25 October 2012
9.0973 LSL
9.0497 LSL
9.0323 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2012
Wednesday 24 October 2012
8.9977 LSL
9.0979 LSL
9.0438 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2012
Tuesday 23 October 2012
8.9165 LSL
9.0084 LSL
8.9621 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2012
Monday 22 October 2012
8.9209 LSL
8.9169 LSL
8.9051 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2012
Friday 19 October 2012
8.9687 LSL
8.9518 LSL
8.9470 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2012
Thursday 18 October 2012
8.9352 LSL
8.9689 LSL
8.9563 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2012
Wednesday 17 October 2012
8.9346 LSL
8.9342 LSL
8.9529 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2012
Tuesday 16 October 2012
9.0225 LSL
8.9464 LSL
8.9913 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2012
Monday 15 October 2012
8.9667 LSL
9.0242 LSL
8.9857 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2012
Friday 12 October 2012
8.8890 LSL
8.9418 LSL
8.9063 LSL
Australian Dollars to Lesotho Lotis rate for 12/10/2012
Thursday 11 October 2012
8.9498 LSL
8.9008 LSL
8.9225 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2012
Wednesday 10 October 2012
8.9373 LSL
8.9346 LSL
8.8994 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2012
Tuesday 9 October 2012
9.0588 LSL
8.9386 LSL
9.0065 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2012
Monday 8 October 2012
8.8963 LSL
9.0635 LSL
9.0328 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2012
Friday 5 October 2012
8.7254 LSL
8.9500 LSL
8.8534 LSL
Australian Dollars to Lesotho Lotis rate for 05/10/2012
Thursday 4 October 2012
8.6178 LSL
8.7061 LSL
8.6648 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2012
Wednesday 3 October 2012
8.5883 LSL
8.6159 LSL
8.5988 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2012
Tuesday 2 October 2012
8.6856 LSL
8.5943 LSL
8.6268 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2012
Monday 1 October 2012
8.6261 LSL
8.6886 LSL
8.6169 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2012

September

Friday 28 September 2012
8.5940 LSL
8.6193 LSL
8.6154 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2012
Thursday 27 September 2012
8.5337 LSL
8.5964 LSL
8.5609 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2012
Wednesday 26 September 2012
8.5515 LSL
8.5421 LSL
8.5346 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2012
Tuesday 25 September 2012
8.5982 LSL
8.5469 LSL
8.5712 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2012
Monday 24 September 2012
8.6410 LSL
8.5900 LSL
8.6239 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2012
Friday 21 September 2012
8.6676 LSL
8.6639 LSL
8.6570 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2012
Thursday 20 September 2012
8.6715 LSL
8.6668 LSL
8.6828 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2012
Wednesday 19 September 2012
8.5540 LSL
8.6715 LSL
8.5997 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2012
Tuesday 18 September 2012
8.6581 LSL
8.5690 LSL
8.5928 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2012
Monday 17 September 2012
8.6662 LSL
8.6614 LSL
8.6604 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2012
Friday 14 September 2012
8.6915 LSL
8.6607 LSL
8.7043 LSL
Australian Dollars to Lesotho Lotis rate for 14/09/2012
Thursday 13 September 2012
8.7188 LSL
8.6790 LSL
8.7493 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2012
Wednesday 12 September 2012
8.5353 LSL
8.7254 LSL
8.6492 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2012
Tuesday 11 September 2012
8.4650 LSL
8.5351 LSL
8.5009 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2012
Monday 10 September 2012
8.4750 LSL
8.4599 LSL
8.4705 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2012
Friday 7 September 2012
8.5414 LSL
8.4857 LSL
8.5219 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2012
Thursday 6 September 2012
8.5769 LSL
8.5429 LSL
8.5431 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2012
Wednesday 5 September 2012
8.6042 LSL
8.5684 LSL
8.5816 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2012
Tuesday 4 September 2012
8.5971 LSL
8.6046 LSL
8.5913 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2012
Monday 3 September 2012
8.6357 LSL
8.6039 LSL
8.6312 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2012

August

Friday 31 August 2012
8.7198 LSL
8.6831 LSL
8.6966 LSL
Australian Dollars to Lesotho Lotis rate for 31/08/2012
Thursday 30 August 2012
8.7053 LSL
8.7165 LSL
8.7174 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2012
Wednesday 29 August 2012
8.7266 LSL
8.7096 LSL
8.7192 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2012
Tuesday 28 August 2012
8.7572 LSL
8.7263 LSL
8.7289 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2012
Monday 27 August 2012
8.7339 LSL
8.7574 LSL
8.7482 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2012
Friday 24 August 2012
8.6813 LSL
8.7360 LSL
8.7108 LSL
Australian Dollars to Lesotho Lotis rate for 24/08/2012
Thursday 23 August 2012
8.6505 LSL
8.6868 LSL
8.6692 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2012
Wednesday 22 August 2012
8.6680 LSL
8.6571 LSL
8.6690 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2012
Tuesday 21 August 2012
8.7068 LSL
8.6442 LSL
8.6765 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2012
Monday 20 August 2012
8.6867 LSL
8.6937 LSL
8.6897 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2012
Friday 17 August 2012
8.6345 LSL
8.6985 LSL
8.6654 LSL
Australian Dollars to Lesotho Lotis rate for 17/08/2012
Thursday 16 August 2012
8.6554 LSL
8.6305 LSL
8.6420 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2012
Wednesday 15 August 2012
8.5960 LSL
8.6554 LSL
8.6088 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2012
Tuesday 14 August 2012
8.5714 LSL
8.5968 LSL
8.5717 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2012
Monday 13 August 2012
8.5634 LSL
8.5674 LSL
8.5517 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2012
Friday 10 August 2012
8.5532 LSL
8.5366 LSL
8.5526 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2012
Thursday 9 August 2012
8.5494 LSL
8.5584 LSL
8.5598 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2012
Wednesday 8 August 2012
8.6281 LSL
8.5542 LSL
8.6277 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2012
Tuesday 7 August 2012
8.6253 LSL
8.6298 LSL
8.6410 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2012
Monday 6 August 2012
8.6294 LSL
8.6262 LSL
8.6115 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2012
Friday 3 August 2012
8.7377 LSL
8.6129 LSL
8.6847 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2012
Thursday 2 August 2012
8.7336 LSL
8.7318 LSL
8.7544 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2012
Wednesday 1 August 2012
8.6760 LSL
8.7343 LSL
8.6811 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2012

July

Tuesday 31 July 2012
8.6122 LSL
8.6865 LSL
8.6437 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2012
Monday 30 July 2012
8.6508 LSL
8.6112 LSL
8.6161 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2012
Friday 27 July 2012
8.5681 LSL
8.5446 LSL
8.5782 LSL
Australian Dollars to Lesotho Lotis rate for 27/07/2012
Thursday 26 July 2012
8.6593 LSL
8.5568 LSL
8.6405 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2012
Wednesday 25 July 2012
8.7047 LSL
8.6623 LSL
8.6845 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2012
Tuesday 24 July 2012
8.6792 LSL
8.6967 LSL
8.7087 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2012
Monday 23 July 2012
8.5765 LSL
8.6823 LSL
8.6341 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2012
Friday 20 July 2012
8.5288 LSL
8.6046 LSL
8.5594 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2012
Thursday 19 July 2012
8.4632 LSL
8.5171 LSL
8.5033 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2012
Wednesday 18 July 2012
8.4278 LSL
8.4611 LSL
8.4362 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2012
Tuesday 17 July 2012
8.4095 LSL
8.4301 LSL
8.4229 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2012
Monday 16 July 2012
8.4658 LSL
8.3983 LSL
8.4280 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2012
Friday 13 July 2012
8.4364 LSL
8.4547 LSL
8.4583 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2012
Thursday 12 July 2012
8.4525 LSL
8.4369 LSL
8.4456 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2012
Wednesday 11 July 2012
8.3719 LSL
8.4689 LSL
8.4115 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2012
Tuesday 10 July 2012
8.3905 LSL
8.3715 LSL
8.3811 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2012
Monday 9 July 2012
8.4088 LSL
8.3909 LSL
8.4265 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2012
Friday 6 July 2012
8.3757 LSL
8.4141 LSL
8.4083 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2012
Thursday 5 July 2012
8.3634 LSL
8.3758 LSL
8.3633 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2012
Wednesday 4 July 2012
8.3025 LSL
8.3601 LSL
8.3489 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2012
Tuesday 3 July 2012
8.3636 LSL
8.2970 LSL
8.3326 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2012
Monday 2 July 2012
8.3755 LSL
8.3640 LSL
8.3623 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2012

June

Friday 29 June 2012
8.4377 LSL
8.3629 LSL
8.4050 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2012
Thursday 28 June 2012
8.5133 LSL
8.4433 LSL
8.4756 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2012
Wednesday 27 June 2012
8.4902 LSL
8.5073 LSL
8.4946 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2012
Tuesday 26 June 2012
8.4945 LSL
8.4937 LSL
8.4968 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2012
Monday 25 June 2012
8.4441 LSL
8.4925 LSL
8.4641 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2012
Friday 22 June 2012
8.4133 LSL
8.4655 LSL
8.4160 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2012
Thursday 21 June 2012
8.3592 LSL
8.4132 LSL
8.3869 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2012
Wednesday 20 June 2012
8.3559 LSL
8.3577 LSL
8.3535 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2012
Tuesday 19 June 2012
8.3888 LSL
8.3549 LSL
8.3868 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2012
Monday 18 June 2012
8.3912 LSL
8.4001 LSL
8.4055 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2012
Friday 15 June 2012
8.3952 LSL
8.4246 LSL
8.4062 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2012
Thursday 14 June 2012
8.3440 LSL
8.3946 LSL
8.3801 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2012
Wednesday 13 June 2012
8.3705 LSL
8.3383 LSL
8.3561 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2012
Tuesday 12 June 2012
8.3549 LSL
8.3704 LSL
8.3485 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2012
Monday 11 June 2012
8.3759 LSL
8.3556 LSL
8.3217 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2012
Friday 8 June 2012
8.2859 LSL
8.3129 LSL
8.3256 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2012
Thursday 7 June 2012
8.2492 LSL
8.2920 LSL
8.2764 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2012
Wednesday 6 June 2012
8.2086 LSL
8.2477 LSL
8.2526 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2012
Tuesday 5 June 2012
8.2630 LSL
8.2055 LSL
8.2572 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2012
Monday 4 June 2012
8.2947 LSL
8.2630 LSL
8.2898 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2012
Friday 1 June 2012
8.2974 LSL
8.3193 LSL
8.2855 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2012

May

Thursday 31 May 2012
8.2827 LSL
8.2926 LSL
8.2930 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2012
Wednesday 30 May 2012
8.1841 LSL
8.2917 LSL
8.2287 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2012
Tuesday 29 May 2012
8.2280 LSL
8.1790 LSL
8.1901 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2012
Monday 28 May 2012
8.2830 LSL
8.2221 LSL
8.2318 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2012
Friday 25 May 2012
8.1615 LSL
8.2070 LSL
8.1730 LSL
Australian Dollars to Lesotho Lotis rate for 25/05/2012
Thursday 24 May 2012
8.1725 LSL
8.1501 LSL
8.1662 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2012
Wednesday 23 May 2012
8.1687 LSL
8.1688 LSL
8.1826 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2012
Tuesday 22 May 2012
8.1561 LSL
8.1743 LSL
8.1636 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2012
Monday 21 May 2012
8.2383 LSL
8.1466 LSL
8.1812 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2012
Friday 18 May 2012
8.2426 LSL
8.2080 LSL
8.2236 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2012
Thursday 17 May 2012
8.2535 LSL
8.2407 LSL
8.2500 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2012
Wednesday 16 May 2012
8.2534 LSL
8.2592 LSL
8.2645 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2012
Tuesday 15 May 2012
8.1758 LSL
8.2522 LSL
8.1996 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2012
Monday 14 May 2012
8.1124 LSL
8.1716 LSL
8.1474 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2012
Friday 11 May 2012
8.0904 LSL
8.1173 LSL
8.1229 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2012
Thursday 10 May 2012
8.0365 LSL
8.0793 LSL
8.0758 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2012
Wednesday 9 May 2012
7.9854 LSL
8.0346 LSL
8.0260 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2012
Tuesday 8 May 2012
7.9544 LSL
7.9846 LSL
7.9842 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2012
Monday 7 May 2012
7.9583 LSL
7.9541 LSL
7.9723 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2012
Friday 4 May 2012
7.9395 LSL
7.9771 LSL
7.9440 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2012
Thursday 3 May 2012
7.9783 LSL
7.9447 LSL
7.9440 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2012
Wednesday 2 May 2012
7.9940 LSL
7.9890 LSL
7.9875 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2012
Tuesday 1 May 2012
8.1082 LSL
7.9929 LSL
8.0392 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2012

April

Monday 30 April 2012
8.0770 LSL
8.1147 LSL
8.0914 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2012
Friday 27 April 2012
8.0638 LSL
8.1079 LSL
8.1080 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2012
Thursday 26 April 2012
8.0248 LSL
8.0671 LSL
8.0516 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2012
Wednesday 25 April 2012
8.0411 LSL
8.0195 LSL
8.0310 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2012
Tuesday 24 April 2012
8.0956 LSL
8.0472 LSL
8.0626 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2012
Monday 23 April 2012
8.1050 LSL
8.0888 LSL
8.1034 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2012
Friday 20 April 2012
8.1115 LSL
8.1081 LSL
8.0837 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2012
Thursday 19 April 2012
8.1263 LSL
8.1113 LSL
8.1167 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2012
Wednesday 18 April 2012
8.1196 LSL
8.1306 LSL
8.1143 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2012
Tuesday 17 April 2012
8.2082 LSL
8.1197 LSL
8.1617 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2012
Monday 16 April 2012
8.2177 LSL
8.2145 LSL
8.2447 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2012
Friday 13 April 2012
8.2168 LSL
8.2412 LSL
8.2214 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2012
Thursday 12 April 2012
8.2491 LSL
8.2151 LSL
8.2389 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2012
Wednesday 11 April 2012
8.1910 LSL
8.2385 LSL
8.2385 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2012
Tuesday 10 April 2012
8.1165 LSL
8.1882 LSL
8.1716 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2012
Monday 9 April 2012
8.1095 LSL
8.1243 LSL
8.1301 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2012
Friday 6 April 2012
8.0750 LSL
8.1202 LSL
8.0880 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2012
Thursday 5 April 2012
8.0469 LSL
8.0688 LSL
8.0494 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2012
Wednesday 4 April 2012
8.0020 LSL
8.0326 LSL
8.0021 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2012
Tuesday 3 April 2012
7.9712 LSL
8.0112 LSL
7.9907 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2012
Monday 2 April 2012
7.9938 LSL
7.9687 LSL
7.9570 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2012

March

Friday 30 March 2012
8.0163 LSL
7.9382 LSL
7.9582 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2012
Thursday 29 March 2012
7.9745 LSL
8.0105 LSL
7.9916 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2012
Wednesday 28 March 2012
7.9546 LSL
7.9745 LSL
7.9618 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2012
Tuesday 27 March 2012
7.9855 LSL
7.9453 LSL
7.9150 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2012
Monday 26 March 2012
8.0543 LSL
7.9838 LSL
8.0247 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2012
Friday 23 March 2012
8.0140 LSL
8.0635 LSL
8.0361 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2012
Thursday 22 March 2012
7.9964 LSL
8.0096 LSL
8.0014 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2012
Wednesday 21 March 2012
7.9685 LSL
7.9970 LSL
7.9837 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2012
Tuesday 20 March 2012
8.0025 LSL
7.9730 LSL
7.9924 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2012
Monday 19 March 2012
8.0131 LSL
8.0025 LSL
8.0090 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2012
Friday 16 March 2012
8.0139 LSL
8.0203 LSL
8.0300 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2012
Thursday 15 March 2012
8.0438 LSL
8.0126 LSL
8.0253 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2012
Wednesday 14 March 2012
7.9405 LSL
8.0440 LSL
8.0065 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2012
Tuesday 13 March 2012
7.9474 LSL
7.9359 LSL
7.9397 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2012
Monday 12 March 2012
8.0054 LSL
7.9464 LSL
7.9743 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2012
Friday 9 March 2012
7.9668 LSL
8.0080 LSL
7.9774 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2012
Thursday 8 March 2012
8.0386 LSL
7.9567 LSL
8.0045 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2012
Wednesday 7 March 2012
8.0734 LSL
8.0367 LSL
8.0526 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2012
Tuesday 6 March 2012
8.0561 LSL
8.0866 LSL
8.0643 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2012
Monday 5 March 2012
8.0756 LSL
8.0643 LSL
8.0659 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2012
Friday 2 March 2012
8.0423 LSL
8.0690 LSL
8.0667 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2012
Thursday 1 March 2012
8.0544 LSL
8.0418 LSL
8.0510 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2012

February

Wednesday 29 February 2012
8.0538 LSL
8.0515 LSL
8.0554 LSL
Australian Dollars to Lesotho Lotis rate for 29/02/2012
Tuesday 28 February 2012
8.1282 LSL
8.0660 LSL
8.1039 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2012
Monday 27 February 2012
8.1395 LSL
8.1309 LSL
8.1283 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2012
Friday 24 February 2012
8.2096 LSL
8.1240 LSL
8.1544 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2012
Thursday 23 February 2012
8.2284 LSL
8.1986 LSL
8.2145 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2012
Wednesday 22 February 2012
8.2532 LSL
8.2331 LSL
8.2231 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2012
Tuesday 21 February 2012
8.2536 LSL
8.2498 LSL
8.2380 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2012
Monday 20 February 2012
8.3297 LSL
8.2538 LSL
8.2868 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2012
Friday 17 February 2012
8.3670 LSL
8.2885 LSL
8.3259 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2012
Thursday 16 February 2012
8.3073 LSL
8.3515 LSL
8.3552 LSL
Australian Dollars to Lesotho Lotis rate for 16/02/2012
Wednesday 15 February 2012
8.2595 LSL
8.2946 LSL
8.2854 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2012
Tuesday 14 February 2012
8.2426 LSL
8.2529 LSL
8.2614 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2012
Monday 13 February 2012
8.2707 LSL
8.2419 LSL
8.2569 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2012
Friday 10 February 2012
8.1814 LSL
8.2661 LSL
8.2199 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2012
Thursday 9 February 2012
8.1586 LSL
8.1814 LSL
8.2012 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2012
Wednesday 8 February 2012
8.1711 LSL
8.1595 LSL
8.1688 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2012
Tuesday 7 February 2012
8.1039 LSL
8.1795 LSL
8.1589 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2012
Monday 6 February 2012
8.0895 LSL
8.1091 LSL
8.1337 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2012
Friday 3 February 2012
8.1898 LSL
8.1034 LSL
8.1536 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2012
Thursday 2 February 2012
8.2333 LSL
8.1956 LSL
8.2141 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2012
Wednesday 1 February 2012
8.2962 LSL
8.2334 LSL
8.2600 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2012

January

Tuesday 31 January 2012
8.3101 LSL
8.3114 LSL
8.2933 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2012
Monday 30 January 2012
8.2532 LSL
8.3117 LSL
8.2766 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2012
Friday 27 January 2012
8.2979 LSL
8.2748 LSL
8.2842 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2012
Thursday 26 January 2012
8.3609 LSL
8.3135 LSL
8.3457 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2012
Wednesday 25 January 2012
8.3280 LSL
8.3631 LSL
8.3701 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2012
Tuesday 24 January 2012
8.3518 LSL
8.3284 LSL
8.3530 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2012
Monday 23 January 2012
8.3266 LSL
8.3429 LSL
8.3526 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA