MENU

Converting Australian Dollars into Lebanese Pounds in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1092.9575 on 30/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1033.81 on 02/07/2019


Today's Live Rate: 1 AUD = 1,167.0080 LBP

Best Retail Rate: 1 AUD = 1,158.8389 LBP

Indicative Bank Rate: 1 AUD = 1,121.2613 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1,032.7800 LBP
1,054.3400 LBP
1,043.5700 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2019
Monday 30 December 2019
1,027.7400 LBP
1,056.3600 LBP
1,040.8650 LBP
Australian Dollars to Lebanese Pounds rate for 30/12/2019
Sunday 29 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 29/12/2019
Saturday 28 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 28/12/2019
Friday 27 December 2019
1,022.5300 LBP
1,053.5700 LBP
1,036.9500 LBP
Australian Dollars to Lebanese Pounds rate for 27/12/2019
Thursday 26 December 2019
1,021.0600 LBP
1,048.2400 LBP
1,034.0250 LBP
Australian Dollars to Lebanese Pounds rate for 26/12/2019
Wednesday 25 December 2019
1,022.3200 LBP
1,020.1300 LBP
1,025.1700 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2019
Tuesday 24 December 2019
1,021.4600 LBP
1,045.7900 LBP
1,033.9050 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2019
Monday 23 December 2019
1,021.2500 LBP
1,043.6100 LBP
1,030.8050 LBP
Australian Dollars to Lebanese Pounds rate for 23/12/2019
Sunday 22 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/12/2019
Saturday 21 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 21/12/2019
Friday 20 December 2019
1,017.5400 LBP
1,043.1900 LBP
1,033.3200 LBP
Australian Dollars to Lebanese Pounds rate for 20/12/2019
Thursday 19 December 2019
1,012.8200 LBP
1,040.9400 LBP
1,030.2200 LBP
Australian Dollars to Lebanese Pounds rate for 19/12/2019
Wednesday 18 December 2019
1,011.7900 LBP
1,040.9600 LBP
1,027.0600 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2019
Tuesday 17 December 2019
1,016.5300 LBP
1,039.8100 LBP
1,020.4400 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2019
Monday 16 December 2019
1,020.1000 LBP
1,041.9800 LBP
1,027.4800 LBP
Australian Dollars to Lebanese Pounds rate for 16/12/2019
Sunday 15 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/12/2019
Saturday 14 December 2019
1,017.6700 LBP
1,037.6600 LBP
1,044.3300 LBP
Australian Dollars to Lebanese Pounds rate for 14/12/2019
Friday 13 December 2019
1,017.6700 LBP
1,037.6600 LBP
1,044.3300 LBP
Australian Dollars to Lebanese Pounds rate for 13/12/2019
Thursday 12 December 2019
1,009.5800 LBP
1,016.3700 LBP
1,018.8250 LBP
Australian Dollars to Lebanese Pounds rate for 12/12/2019
Wednesday 11 December 2019
1,004.9400 LBP
1,034.0300 LBP
1,020.2800 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2019
Tuesday 10 December 2019
1,008.4000 LBP
1,032.3800 LBP
1,019.6550 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2019
Monday 9 December 2019
1,005.4000 LBP
1,036.0400 LBP
1,019.3350 LBP
Australian Dollars to Lebanese Pounds rate for 09/12/2019
Sunday 8 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 08/12/2019
Saturday 7 December 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 07/12/2019
Friday 6 December 2019
1,007.5100 LBP
1,030.3200 LBP
1,019.3900 LBP
Australian Dollars to Lebanese Pounds rate for 06/12/2019
Thursday 5 December 2019
1,009.5300 LBP
1,006.8500 LBP
1,008.1750 LBP
Australian Dollars to Lebanese Pounds rate for 05/12/2019
Wednesday 4 December 2019
1,010.3700 LBP
1,007.5500 LBP
1,008.6700 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2019
Tuesday 3 December 2019
999.6570 LBP
1,032.7300 LBP
1,017.2300 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2019
Monday 2 December 2019
996.4280 LBP
1,028.3200 LBP
1,013.2150 LBP
Australian Dollars to Lebanese Pounds rate for 02/12/2019
Sunday 1 December 2019
996.5250 LBP
997.2980 LBP
997.5600 LBP
Australian Dollars to Lebanese Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 30/11/2019
Friday 29 November 2019
998.1990 LBP
1,020.2800 LBP
1,009.1650 LBP
Australian Dollars to Lebanese Pounds rate for 29/11/2019
Thursday 28 November 2019
998.5780 LBP
998.9520 LBP
998.4265 LBP
Australian Dollars to Lebanese Pounds rate for 28/11/2019
Wednesday 27 November 2019
1,000.9900 LBP
1,021.8600 LBP
1,011.1100 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2019
Tuesday 26 November 2019
1,000.7300 LBP
1,022.7800 LBP
1,011.0500 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2019
Monday 25 November 2019
1,006.4100 LBP
1,023.0800 LBP
1,013.7250 LBP
Australian Dollars to Lebanese Pounds rate for 25/11/2019
Sunday 24 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 24/11/2019
Saturday 23 November 2019
1,003.8400 LBP
1,023.5900 LBP
1,012.6200 LBP
Australian Dollars to Lebanese Pounds rate for 23/11/2019
Friday 22 November 2019
1,003.8400 LBP
1,023.5900 LBP
1,012.6200 LBP
Australian Dollars to Lebanese Pounds rate for 22/11/2019
Thursday 21 November 2019
1,001.7500 LBP
1,022.7600 LBP
1,012.2000 LBP
Australian Dollars to Lebanese Pounds rate for 21/11/2019
Wednesday 20 November 2019
1,006.5000 LBP
1,026.0700 LBP
1,015.7700 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2019
Tuesday 19 November 2019
1,003.6400 LBP
1,029.0000 LBP
1,015.6500 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2019
Monday 18 November 2019
1,003.5100 LBP
1,004.3200 LBP
1,005.0450 LBP
Australian Dollars to Lebanese Pounds rate for 18/11/2019
Sunday 17 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/11/2019
Saturday 16 November 2019
1,006.5700 LBP
1,004.8400 LBP
1,005.7050 LBP
Australian Dollars to Lebanese Pounds rate for 16/11/2019
Friday 15 November 2019
998.7680 LBP
1,029.0100 LBP
1,015.1450 LBP
Australian Dollars to Lebanese Pounds rate for 15/11/2019
Thursday 14 November 2019
1,009.2800 LBP
1,023.2100 LBP
1,014.6650 LBP
Australian Dollars to Lebanese Pounds rate for 14/11/2019
Wednesday 13 November 2019
1,010.7700 LBP
1,008.5300 LBP
1,009.2900 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2019
Tuesday 12 November 2019
1,010.5000 LBP
1,008.4100 LBP
1,009.8800 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2019
Monday 11 November 2019
1,013.0700 LBP
1,032.9400 LBP
1,022.0300 LBP
Australian Dollars to Lebanese Pounds rate for 11/11/2019
Sunday 10 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 10/11/2019
Saturday 9 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 09/11/2019
Friday 8 November 2019
1,020.7100 LBP
1,035.2200 LBP
1,027.5500 LBP
Australian Dollars to Lebanese Pounds rate for 08/11/2019
Thursday 7 November 2019
1,016.2100 LBP
1,039.7400 LBP
1,027.2050 LBP
Australian Dollars to Lebanese Pounds rate for 07/11/2019
Wednesday 6 November 2019
1,021.3500 LBP
1,038.4400 LBP
1,028.4300 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2019
Tuesday 5 November 2019
1,019.8400 LBP
1,038.7600 LBP
1,034.1350 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2019
Monday 4 November 2019
1,020.1500 LBP
1,019.8800 LBP
1,020.2250 LBP
Australian Dollars to Lebanese Pounds rate for 04/11/2019
Sunday 3 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/11/2019
Saturday 2 November 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 02/11/2019
Friday 1 November 2019
1,017.4000 LBP
1,022.5100 LBP
1,021.2750 LBP
Australian Dollars to Lebanese Pounds rate for 01/11/2019

October

Thursday 31 October 2019
1,013.8500 LBP
1,039.8900 LBP
1,027.2700 LBP
Australian Dollars to Lebanese Pounds rate for 31/10/2019
Wednesday 30 October 2019
1,009.8700 LBP
1,016.3000 LBP
1,012.7100 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2019
Tuesday 29 October 2019
1,008.9900 LBP
1,034.2600 LBP
1,023.1200 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2019
Monday 28 October 2019
1,031.9400 LBP
1,032.1800 LBP
1,030.9250 LBP
Australian Dollars to Lebanese Pounds rate for 28/10/2019
Sunday 27 October 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 27/10/2019
Saturday 26 October 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/10/2019
Friday 25 October 2019
1,008.5500 LBP
1,028.4400 LBP
1,018.9900 LBP
Australian Dollars to Lebanese Pounds rate for 25/10/2019
Thursday 24 October 2019
1,008.9600 LBP
1,030.7000 LBP
1,019.8250 LBP
Australian Dollars to Lebanese Pounds rate for 24/10/2019
Wednesday 23 October 2019
1,014.2200 LBP
1,006.0900 LBP
1,010.8850 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2019
Tuesday 22 October 2019
1,015.5400 LBP
1,041.6000 LBP
1,026.8350 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2019
Monday 21 October 2019
1,009.0100 LBP
1,038.5000 LBP
1,023.6600 LBP
Australian Dollars to Lebanese Pounds rate for 21/10/2019
Sunday 20 October 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 20/10/2019
Saturday 19 October 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/10/2019
Friday 18 October 2019
1,006.5100 LBP
1,031.2300 LBP
1,020.6950 LBP
Australian Dollars to Lebanese Pounds rate for 18/10/2019
Thursday 17 October 2019
992.6330 LBP
1,026.2200 LBP
1,011.7000 LBP
Australian Dollars to Lebanese Pounds rate for 17/10/2019
Wednesday 16 October 2019
994.9400 LBP
1,016.3200 LBP
1,005.2250 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2019
Tuesday 15 October 2019
1,000.3200 LBP
1,018.4400 LBP
1,009.0950 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2019
Monday 14 October 2019
1,003.7900 LBP
996.0720 LBP
998.2990 LBP
Australian Dollars to Lebanese Pounds rate for 14/10/2019
Sunday 13 October 2019
996.0860 LBP
998.3020 LBP
999.1425 LBP
Australian Dollars to Lebanese Pounds rate for 13/10/2019
Saturday 12 October 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 12/10/2019
Friday 11 October 2019
999.2980 LBP
1,024.8800 LBP
1,012.9300 LBP
Australian Dollars to Lebanese Pounds rate for 11/10/2019
Thursday 10 October 2019
991.3440 LBP
1,014.0400 LBP
1,003.9055 LBP
Australian Dollars to Lebanese Pounds rate for 10/10/2019
Wednesday 9 October 2019
995.4240 LBP
1,011.3300 LBP
1,002.7985 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2019
Tuesday 8 October 2019
994.1860 LBP
1,013.0300 LBP
1,001.7385 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2019
Monday 7 October 2019
998.6950 LBP
1,015.2900 LBP
1,005.4865 LBP
Australian Dollars to Lebanese Pounds rate for 07/10/2019
Sunday 6 October 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/10/2019
Saturday 5 October 2019
1,002.1500 LBP
999.9450 LBP
1,001.0475 LBP
Australian Dollars to Lebanese Pounds rate for 05/10/2019
Friday 4 October 2019
993.6370 LBP
1,020.5300 LBP
1,007.9750 LBP
Australian Dollars to Lebanese Pounds rate for 04/10/2019
Thursday 3 October 2019
986.2650 LBP
1,018.4300 LBP
1,000.7045 LBP
Australian Dollars to Lebanese Pounds rate for 03/10/2019
Wednesday 2 October 2019
986.7200 LBP
985.7120 LBP
986.1965 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2019
Tuesday 1 October 2019
998.1710 LBP
986.5360 LBP
990.3270 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2019

September

Monday 30 September 2019
997.5410 LBP
998.0770 LBP
997.2450 LBP
Australian Dollars to Lebanese Pounds rate for 30/09/2019
Sunday 29 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 29/09/2019
Saturday 28 September 2019
998.6800 LBP
998.7350 LBP
998.4880 LBP
Australian Dollars to Lebanese Pounds rate for 28/09/2019
Friday 27 September 2019
997.1300 LBP
1,018.5900 LBP
1,008.3150 LBP
Australian Dollars to Lebanese Pounds rate for 27/09/2019
Thursday 26 September 2019
1,000.5500 LBP
1,019.4000 LBP
1,007.7850 LBP
Australian Dollars to Lebanese Pounds rate for 26/09/2019
Wednesday 25 September 2019
1,000.9800 LBP
1,017.9700 LBP
1,009.8050 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2019
Tuesday 24 September 2019
999.0190 LBP
1,023.6900 LBP
1,012.2900 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2019
Monday 23 September 2019
1,001.3400 LBP
1,021.8000 LBP
1,009.6250 LBP
Australian Dollars to Lebanese Pounds rate for 23/09/2019
Sunday 22 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/09/2019
Saturday 21 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 21/09/2019
Friday 20 September 2019
1,004.1200 LBP
1,019.7500 LBP
1,013.1850 LBP
Australian Dollars to Lebanese Pounds rate for 20/09/2019
Thursday 19 September 2019
1,008.4400 LBP
1,020.7400 LBP
1,012.7150 LBP
Australian Dollars to Lebanese Pounds rate for 19/09/2019
Wednesday 18 September 2019
1,008.9800 LBP
1,030.7100 LBP
1,018.9350 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2019
Tuesday 17 September 2019
1,016.1300 LBP
1,034.5500 LBP
1,022.3600 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2019
Monday 16 September 2019
1,016.0200 LBP
1,033.8400 LBP
1,026.3300 LBP
Australian Dollars to Lebanese Pounds rate for 16/09/2019
Sunday 15 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 15/09/2019
Saturday 14 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 14/09/2019
Friday 13 September 2019
1,009.9500 LBP
1,028.4500 LBP
1,019.6550 LBP
Australian Dollars to Lebanese Pounds rate for 13/09/2019
Thursday 12 September 2019
1,014.1800 LBP
1,012.6200 LBP
1,014.3750 LBP
Australian Dollars to Lebanese Pounds rate for 12/09/2019
Wednesday 11 September 2019
1,011.3200 LBP
1,035.7200 LBP
1,023.2600 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2019
Tuesday 10 September 2019
1,011.2400 LBP
1,034.5700 LBP
1,022.8450 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2019
Monday 9 September 2019
1,011.5900 LBP
1,034.2600 LBP
1,024.2350 LBP
Australian Dollars to Lebanese Pounds rate for 09/09/2019
Sunday 8 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 08/09/2019
Saturday 7 September 2019
1,001.4500 LBP
990.9440 LBP
996.1970 LBP
Australian Dollars to Lebanese Pounds rate for 07/09/2019
Friday 6 September 2019
1,007.5100 LBP
1,034.8200 LBP
1,019.0300 LBP
Australian Dollars to Lebanese Pounds rate for 06/09/2019
Thursday 5 September 2019
1,001.6300 LBP
1,026.2600 LBP
1,016.0500 LBP
Australian Dollars to Lebanese Pounds rate for 05/09/2019
Wednesday 4 September 2019
995.1210 LBP
1,021.5400 LBP
1,008.7985 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2019
Tuesday 3 September 2019
990.9460 LBP
1,018.1900 LBP
1,006.4430 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2019
Monday 2 September 2019
997.4380 LBP
992.5390 LBP
996.2495 LBP
Australian Dollars to Lebanese Pounds rate for 02/09/2019
Sunday 1 September 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 31/08/2019
Friday 30 August 2019
995.6050 LBP
1,015.8000 LBP
1,005.8700 LBP
Australian Dollars to Lebanese Pounds rate for 30/08/2019
Thursday 29 August 2019
995.5310 LBP
1,015.6200 LBP
1,004.7710 LBP
Australian Dollars to Lebanese Pounds rate for 29/08/2019
Wednesday 28 August 2019
998.6470 LBP
1,016.7400 LBP
1,005.2360 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2019
Tuesday 27 August 2019
1,002.0500 LBP
1,018.2500 LBP
1,010.0200 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2019
Monday 26 August 2019
982.2420 LBP
1,019.6300 LBP
1,001.8725 LBP
Australian Dollars to Lebanese Pounds rate for 26/08/2019
Sunday 25 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 25/08/2019
Saturday 24 August 2019
980.4160 LBP
969.0610 LBP
974.7385 LBP
Australian Dollars to Lebanese Pounds rate for 24/08/2019
Friday 23 August 2019
995.9740 LBP
991.8580 LBP
995.6880 LBP
Australian Dollars to Lebanese Pounds rate for 23/08/2019
Thursday 22 August 2019
1,002.6600 LBP
989.3580 LBP
995.5770 LBP
Australian Dollars to Lebanese Pounds rate for 22/08/2019
Wednesday 21 August 2019
998.4790 LBP
1,000.7800 LBP
1,000.9870 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2019
Tuesday 20 August 2019
999.2150 LBP
992.3970 LBP
999.7020 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2019
Monday 19 August 2019
1,000.3300 LBP
996.4900 LBP
999.9655 LBP
Australian Dollars to Lebanese Pounds rate for 19/08/2019
Sunday 18 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 18/08/2019
Saturday 17 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/08/2019
Friday 16 August 2019
1,003.6500 LBP
1,001.6700 LBP
1,003.4085 LBP
Australian Dollars to Lebanese Pounds rate for 16/08/2019
Thursday 15 August 2019
1,000.2700 LBP
1,000.5600 LBP
1,000.7950 LBP
Australian Dollars to Lebanese Pounds rate for 15/08/2019
Wednesday 14 August 2019
1,007.1700 LBP
999.8320 LBP
1,002.9595 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2019
Tuesday 13 August 2019
996.0280 LBP
1,005.8600 LBP
1,001.2575 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2019
Monday 12 August 2019
1,000.6200 LBP
998.9370 LBP
998.9640 LBP
Australian Dollars to Lebanese Pounds rate for 12/08/2019
Sunday 11 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 11/08/2019
Saturday 10 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 10/08/2019
Friday 9 August 2019
1,006.7300 LBP
1,006.9900 LBP
1,006.3750 LBP
Australian Dollars to Lebanese Pounds rate for 09/08/2019
Thursday 8 August 2019
995.9030 LBP
1,025.7200 LBP
1,011.6900 LBP
Australian Dollars to Lebanese Pounds rate for 08/08/2019
Wednesday 7 August 2019
998.2890 LBP
1,019.1300 LBP
1,002.3425 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2019
Tuesday 6 August 2019
992.2710 LBP
1,016.5000 LBP
1,008.3645 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2019
Monday 5 August 2019
1,001.5700 LBP
1,019.2300 LBP
1,009.3450 LBP
Australian Dollars to Lebanese Pounds rate for 05/08/2019
Sunday 4 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/08/2019
Saturday 3 August 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/08/2019
Friday 2 August 2019
999.9940 LBP
1,022.8300 LBP
1,012.2700 LBP
Australian Dollars to Lebanese Pounds rate for 02/08/2019
Thursday 1 August 2019
1,017.4900 LBP
1,028.4400 LBP
1,021.0950 LBP
Australian Dollars to Lebanese Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
1,013.9000 LBP
1,038.7500 LBP
1,027.0100 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2019
Tuesday 30 July 2019
1,016.8900 LBP
1,035.9900 LBP
1,027.6450 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2019
Monday 29 July 2019
1,019.7600 LBP
1,040.0000 LBP
1,027.6900 LBP
Australian Dollars to Lebanese Pounds rate for 29/07/2019
Sunday 28 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 28/07/2019
Saturday 27 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 27/07/2019
Friday 26 July 2019
1,025.7900 LBP
1,042.6900 LBP
1,034.1900 LBP
Australian Dollars to Lebanese Pounds rate for 26/07/2019
Thursday 25 July 2019
1,031.4000 LBP
1,047.6300 LBP
1,038.0800 LBP
Australian Dollars to Lebanese Pounds rate for 25/07/2019
Wednesday 24 July 2019
1,035.7800 LBP
1,032.4300 LBP
1,033.1850 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2019
Tuesday 23 July 2019
1,039.6500 LBP
1,035.5600 LBP
1,038.9050 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2019
Monday 22 July 2019
1,042.1100 LBP
1,059.9600 LBP
1,049.7800 LBP
Australian Dollars to Lebanese Pounds rate for 22/07/2019
Sunday 21 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 21/07/2019
Saturday 20 July 2019
1,043.7300 LBP
1,041.9100 LBP
1,041.9450 LBP
Australian Dollars to Lebanese Pounds rate for 20/07/2019
Friday 19 July 2019
1,039.3400 LBP
1,060.2400 LBP
1,051.0400 LBP
Australian Dollars to Lebanese Pounds rate for 19/07/2019
Thursday 18 July 2019
1,034.1100 LBP
1,060.4700 LBP
1,048.7350 LBP
Australian Dollars to Lebanese Pounds rate for 18/07/2019
Wednesday 17 July 2019
1,037.0000 LBP
1,055.6000 LBP
1,045.7600 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2019
Tuesday 16 July 2019
1,041.0400 LBP
1,037.2500 LBP
1,040.5350 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2019
Monday 15 July 2019
1,035.2300 LBP
1,060.2000 LBP
1,049.1950 LBP
Australian Dollars to Lebanese Pounds rate for 15/07/2019
Sunday 14 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 14/07/2019
Saturday 13 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 13/07/2019
Friday 12 July 2019
1,031.6400 LBP
1,060.4400 LBP
1,045.2900 LBP
Australian Dollars to Lebanese Pounds rate for 12/07/2019
Thursday 11 July 2019
1,023.8800 LBP
1,052.1600 LBP
1,037.7900 LBP
Australian Dollars to Lebanese Pounds rate for 11/07/2019
Wednesday 10 July 2019
1,022.3500 LBP
1,048.1900 LBP
1,036.3250 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2019
Tuesday 9 July 2019
1,029.5100 LBP
1,044.1400 LBP
1,033.4550 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2019
Monday 8 July 2019
1,034.2300 LBP
1,048.4800 LBP
1,040.2400 LBP
Australian Dollars to Lebanese Pounds rate for 08/07/2019
Sunday 7 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 07/07/2019
Saturday 6 July 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/07/2019
Friday 5 July 2019
1,037.5000 LBP
1,053.2200 LBP
1,047.5300 LBP
Australian Dollars to Lebanese Pounds rate for 05/07/2019
Thursday 4 July 2019
1,039.2900 LBP
1,036.6200 LBP
1,038.3050 LBP
Australian Dollars to Lebanese Pounds rate for 04/07/2019
Wednesday 3 July 2019
1,033.7600 LBP
1,061.5800 LBP
1,046.9550 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2019
Tuesday 2 July 2019
1,033.2800 LBP
1,033.8100 LBP
1,040.9500 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2019
Monday 1 July 2019
1,039.1700 LBP
1,032.1000 LBP
1,044.0400 LBP
Australian Dollars to Lebanese Pounds rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 30/06/2019
Saturday 29 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 29/06/2019
Friday 28 June 2019
1,035.3200 LBP
1,058.6400 LBP
1,045.9800 LBP
Australian Dollars to Lebanese Pounds rate for 28/06/2019
Thursday 27 June 2019
1,031.2300 LBP
1,054.6800 LBP
1,044.9700 LBP
Australian Dollars to Lebanese Pounds rate for 27/06/2019
Wednesday 26 June 2019
1,029.7300 LBP
1,052.8700 LBP
1,041.6400 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2019
Tuesday 25 June 2019
1,028.5600 LBP
1,048.6500 LBP
1,037.3200 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2019
Monday 24 June 2019
1,019.3400 LBP
1,048.4400 LBP
1,035.8700 LBP
Australian Dollars to Lebanese Pounds rate for 24/06/2019
Sunday 23 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 23/06/2019
Saturday 22 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 22/06/2019
Friday 21 June 2019
1,022.9600 LBP
1,045.1700 LBP
1,032.7200 LBP
Australian Dollars to Lebanese Pounds rate for 21/06/2019
Thursday 20 June 2019
1,013.9000 LBP
1,041.5600 LBP
1,028.4650 LBP
Australian Dollars to Lebanese Pounds rate for 20/06/2019
Wednesday 19 June 2019
1,016.4300 LBP
1,036.9300 LBP
1,026.3500 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2019
Tuesday 18 June 2019
1,011.0500 LBP
1,034.9100 LBP
1,022.7850 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2019
Monday 17 June 2019
1,020.2700 LBP
1,032.0300 LBP
1,023.3600 LBP
Australian Dollars to Lebanese Pounds rate for 17/06/2019
Sunday 16 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/06/2019
Saturday 15 June 2019
1,021.3400 LBP
1,017.6100 LBP
1,019.4200 LBP
Australian Dollars to Lebanese Pounds rate for 15/06/2019
Friday 14 June 2019
1,021.5900 LBP
1,037.5900 LBP
1,029.5750 LBP
Australian Dollars to Lebanese Pounds rate for 14/06/2019
Thursday 13 June 2019
1,025.9400 LBP
1,041.2100 LBP
1,032.0800 LBP
Australian Dollars to Lebanese Pounds rate for 13/06/2019
Wednesday 12 June 2019
1,026.6800 LBP
1,042.8400 LBP
1,036.8750 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2019
Tuesday 11 June 2019
1,027.4100 LBP
1,048.3100 LBP
1,037.6450 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2019
Monday 10 June 2019
1,027.7200 LBP
1,048.8200 LBP
1,037.4100 LBP
Australian Dollars to Lebanese Pounds rate for 10/06/2019
Sunday 9 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 09/06/2019
Saturday 8 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 08/06/2019
Friday 7 June 2019
1,025.9300 LBP
1,054.9100 LBP
1,039.3900 LBP
Australian Dollars to Lebanese Pounds rate for 07/06/2019
Thursday 6 June 2019
1,032.3400 LBP
1,051.9500 LBP
1,041.1000 LBP
Australian Dollars to Lebanese Pounds rate for 06/06/2019
Wednesday 5 June 2019
1,032.8100 LBP
1,032.5600 LBP
1,032.8000 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2019
Tuesday 4 June 2019
1,031.4600 LBP
1,054.1500 LBP
1,043.6250 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2019
Monday 3 June 2019
1,020.6200 LBP
1,050.4800 LBP
1,036.7450 LBP
Australian Dollars to Lebanese Pounds rate for 03/06/2019
Sunday 2 June 2019
1,020.1600 LBP
1,018.2600 LBP
1,019.1650 LBP
Australian Dollars to Lebanese Pounds rate for 02/06/2019
Saturday 1 June 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 01/06/2019

May

Friday 31 May 2019
1,020.2700 LBP
1,043.4000 LBP
1,030.8850 LBP
Australian Dollars to Lebanese Pounds rate for 31/05/2019
Thursday 30 May 2019
1,023.4900 LBP
1,041.6000 LBP
1,033.5200 LBP
Australian Dollars to Lebanese Pounds rate for 30/05/2019
Wednesday 29 May 2019
1,024.4100 LBP
1,042.8000 LBP
1,034.4250 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2019
Tuesday 28 May 2019
1,021.6700 LBP
1,024.6100 LBP
1,034.0100 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2019
Monday 27 May 2019
1,021.4700 LBP
1,022.1100 LBP
1,021.6400 LBP
Australian Dollars to Lebanese Pounds rate for 27/05/2019
Sunday 26 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 26/05/2019
Saturday 25 May 2019
1,021.8100 LBP
1,020.9200 LBP
1,021.3650 LBP
Australian Dollars to Lebanese Pounds rate for 25/05/2019
Friday 24 May 2019
1,014.1100 LBP
1,044.1100 LBP
1,028.4900 LBP
Australian Dollars to Lebanese Pounds rate for 24/05/2019
Thursday 23 May 2019
1,016.8200 LBP
1,039.8400 LBP
1,027.5950 LBP
Australian Dollars to Lebanese Pounds rate for 23/05/2019
Wednesday 22 May 2019
1,014.1400 LBP
1,016.8200 LBP
1,026.4650 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2019
Tuesday 21 May 2019
1,020.7200 LBP
1,014.7900 LBP
1,014.0700 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2019
Monday 20 May 2019
1,019.4100 LBP
1,042.4400 LBP
1,031.9500 LBP
Australian Dollars to Lebanese Pounds rate for 20/05/2019
Sunday 19 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/05/2019
Saturday 18 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 18/05/2019
Friday 17 May 2019
1,020.7200 LBP
1,035.2800 LBP
1,026.1050 LBP
Australian Dollars to Lebanese Pounds rate for 17/05/2019
Thursday 16 May 2019
1,021.5400 LBP
1,038.6300 LBP
1,031.1950 LBP
Australian Dollars to Lebanese Pounds rate for 16/05/2019
Wednesday 15 May 2019
1,026.8300 LBP
1,046.7200 LBP
1,034.4500 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2019
Tuesday 14 May 2019
1,022.8000 LBP
1,045.4800 LBP
1,035.1100 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2019
Monday 13 May 2019
1,031.0100 LBP
1,044.9700 LBP
1,038.6950 LBP
Australian Dollars to Lebanese Pounds rate for 13/05/2019
Sunday 12 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 12/05/2019
Saturday 11 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 11/05/2019
Friday 10 May 2019
1,028.9200 LBP
1,054.9800 LBP
1,042.2950 LBP
Australian Dollars to Lebanese Pounds rate for 10/05/2019
Thursday 9 May 2019
1,033.8900 LBP
1,053.7100 LBP
1,040.7450 LBP
Australian Dollars to Lebanese Pounds rate for 09/05/2019
Wednesday 8 May 2019
1,035.0800 LBP
1,052.7400 LBP
1,043.6800 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2019
Tuesday 7 May 2019
1,028.9300 LBP
1,055.1000 LBP
1,042.9900 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2019
Monday 6 May 2019
1,023.4900 LBP
1,054.3100 LBP
1,038.7900 LBP
Australian Dollars to Lebanese Pounds rate for 06/05/2019
Sunday 5 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/05/2019
Saturday 4 May 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 04/05/2019
Friday 3 May 2019
1,032.0900 LBP
1,056.5100 LBP
1,042.4350 LBP
Australian Dollars to Lebanese Pounds rate for 03/05/2019
Thursday 2 May 2019
1,033.5600 LBP
1,053.9400 LBP
1,046.7650 LBP
Australian Dollars to Lebanese Pounds rate for 02/05/2019
Wednesday 1 May 2019
1,063.7000 LBP
1,057.2200 LBP
1,060.4150 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
1,035.8200 LBP
1,062.5100 LBP
1,048.5350 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2019
Monday 29 April 2019
1,035.8200 LBP
1,062.8600 LBP
1,049.6550 LBP
Australian Dollars to Lebanese Pounds rate for 29/04/2019
Sunday 28 April 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 28/04/2019
Saturday 27 April 2019
1,035.1700 LBP
1,034.3400 LBP
1,034.7550 LBP
Australian Dollars to Lebanese Pounds rate for 27/04/2019
Friday 26 April 2019
1,032.7100 LBP
1,062.2100 LBP
1,048.0200 LBP
Australian Dollars to Lebanese Pounds rate for 26/04/2019
Thursday 25 April 2019
1,037.8500 LBP
1,060.1500 LBP
1,045.1250 LBP
Australian Dollars to Lebanese Pounds rate for 25/04/2019
Wednesday 24 April 2019
1,047.6200 LBP
1,058.4900 LBP
1,051.9250 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2019
Tuesday 23 April 2019
1,049.9700 LBP
1,069.7100 LBP
1,059.9350 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2019
Monday 22 April 2019
1,053.6900 LBP
1,074.0300 LBP
1,063.7350 LBP
Australian Dollars to Lebanese Pounds rate for 22/04/2019
Sunday 21 April 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 21/04/2019
Saturday 20 April 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 20/04/2019
Friday 19 April 2019
1,055.1900 LBP
1,055.6300 LBP
1,055.0500 LBP
Australian Dollars to Lebanese Pounds rate for 19/04/2019
Thursday 18 April 2019
1,057.7100 LBP
1,078.0400 LBP
1,066.8000 LBP
Australian Dollars to Lebanese Pounds rate for 18/04/2019
Wednesday 17 April 2019
1,056.7700 LBP
1,078.4800 LBP
1,068.9350 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2019
Tuesday 16 April 2019
1,056.9200 LBP
1,079.3900 LBP
1,067.0200 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2019
Monday 15 April 2019
1,057.0200 LBP
1,080.8300 LBP
1,068.4150 LBP
Australian Dollars to Lebanese Pounds rate for 15/04/2019
Sunday 14 April 2019
1,055.7200 LBP
1,056.1500 LBP
1,056.9700 LBP
Australian Dollars to Lebanese Pounds rate for 14/04/2019
Saturday 13 April 2019
1,057.1100 LBP
1,055.7200 LBP
1,057.5500 LBP
Australian Dollars to Lebanese Pounds rate for 13/04/2019
Friday 12 April 2019
1,051.3200 LBP
1,080.9700 LBP
1,066.0250 LBP
Australian Dollars to Lebanese Pounds rate for 12/04/2019
Thursday 11 April 2019
1,055.3100 LBP
1,051.5000 LBP
1,064.9150 LBP
Australian Dollars to Lebanese Pounds rate for 11/04/2019
Wednesday 10 April 2019
1,050.9800 LBP
1,079.5400 LBP
1,065.1500 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2019
Tuesday 9 April 2019
1,047.6300 LBP
1,073.6100 LBP
1,061.5500 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2019
Monday 8 April 2019
1,046.4000 LBP
1,072.9100 LBP
1,058.8300 LBP
Australian Dollars to Lebanese Pounds rate for 08/04/2019
Sunday 7 April 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 07/04/2019
Saturday 6 April 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/04/2019
Friday 5 April 2019
1,047.2600 LBP
1,070.9100 LBP
1,058.6200 LBP
Australian Dollars to Lebanese Pounds rate for 05/04/2019
Thursday 4 April 2019
1,047.9500 LBP
1,071.7400 LBP
1,060.0400 LBP
Australian Dollars to Lebanese Pounds rate for 04/04/2019
Wednesday 3 April 2019
1,038.8900 LBP
1,071.6300 LBP
1,056.8350 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2019
Tuesday 2 April 2019
1,049.6900 LBP
1,057.5200 LBP
1,052.5350 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2019
Monday 1 April 2019
1,047.9300 LBP
1,076.2900 LBP
1,060.8900 LBP
Australian Dollars to Lebanese Pounds rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 31/03/2019
Saturday 30 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 30/03/2019
Friday 29 March 2019
1,042.9600 LBP
1,065.7600 LBP
1,060.4500 LBP
Australian Dollars to Lebanese Pounds rate for 29/03/2019
Thursday 28 March 2019
1,048.5000 LBP
1,069.2900 LBP
1,055.4250 LBP
Australian Dollars to Lebanese Pounds rate for 28/03/2019
Wednesday 27 March 2019
1,055.0600 LBP
1,073.7400 LBP
1,058.5450 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2019
Tuesday 26 March 2019
1,049.2600 LBP
1,074.9400 LBP
1,064.2000 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2019
Monday 25 March 2019
1,043.0800 LBP
1,068.8300 LBP
1,057.2950 LBP
Australian Dollars to Lebanese Pounds rate for 25/03/2019
Sunday 24 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 24/03/2019
Saturday 23 March 2019
1,043.1100 LBP
1,042.8300 LBP
1,043.3600 LBP
Australian Dollars to Lebanese Pounds rate for 23/03/2019
Friday 22 March 2019
1,052.0800 LBP
1,039.3000 LBP
1,046.5450 LBP
Australian Dollars to Lebanese Pounds rate for 22/03/2019
Thursday 21 March 2019
1,047.8700 LBP
1,064.8500 LBP
1,067.5250 LBP
Australian Dollars to Lebanese Pounds rate for 21/03/2019
Wednesday 20 March 2019
1,043.3900 LBP
1,076.5700 LBP
1,058.8500 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2019
Tuesday 19 March 2019
1,047.4100 LBP
1,067.9700 LBP
1,058.0300 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2019
Monday 18 March 2019
1,042.6000 LBP
1,047.3500 LBP
1,056.4250 LBP
Australian Dollars to Lebanese Pounds rate for 18/03/2019
Sunday 17 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/03/2019
Saturday 16 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/03/2019
Friday 15 March 2019
1,043.0900 LBP
1,066.2700 LBP
1,057.0050 LBP
Australian Dollars to Lebanese Pounds rate for 15/03/2019
Thursday 14 March 2019
1,041.7800 LBP
1,065.2200 LBP
1,052.8100 LBP
Australian Dollars to Lebanese Pounds rate for 14/03/2019
Wednesday 13 March 2019
1,041.5700 LBP
1,062.6300 LBP
1,049.3550 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2019
Tuesday 12 March 2019
1,037.9500 LBP
1,064.4200 LBP
1,049.1750 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2019
Monday 11 March 2019
1,033.8900 LBP
1,053.7300 LBP
1,044.0250 LBP
Australian Dollars to Lebanese Pounds rate for 11/03/2019
Sunday 10 March 2019
1,035.4600 LBP
1,036.7000 LBP
1,037.3400 LBP
Australian Dollars to Lebanese Pounds rate for 10/03/2019
Saturday 9 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 09/03/2019
Friday 8 March 2019
1,045.1700 LBP
1,042.8600 LBP
1,043.2050 LBP
Australian Dollars to Lebanese Pounds rate for 08/03/2019
Thursday 7 March 2019
1,034.7600 LBP
1,058.9900 LBP
1,050.7550 LBP
Australian Dollars to Lebanese Pounds rate for 07/03/2019
Wednesday 6 March 2019
1,046.4900 LBP
1,058.2000 LBP
1,050.5200 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2019
Tuesday 5 March 2019
1,043.9800 LBP
1,064.4600 LBP
1,053.8750 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2019
Monday 4 March 2019
1,047.1000 LBP
1,066.7500 LBP
1,056.0800 LBP
Australian Dollars to Lebanese Pounds rate for 04/03/2019
Sunday 3 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/03/2019
Saturday 2 March 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 02/03/2019
Friday 1 March 2019
1,049.8000 LBP
1,068.8100 LBP
1,057.6800 LBP
Australian Dollars to Lebanese Pounds rate for 01/03/2019

February

Thursday 28 February 2019
1,055.0800 LBP
1,071.5700 LBP
1,061.7400 LBP
Australian Dollars to Lebanese Pounds rate for 28/02/2019
Wednesday 27 February 2019
1,056.9400 LBP
1,076.8300 LBP
1,065.5050 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2019
Tuesday 26 February 2019
1,056.6800 LBP
1,054.8600 LBP
1,053.8550 LBP
Australian Dollars to Lebanese Pounds rate for 26/02/2019
Monday 25 February 2019
1,054.0800 LBP
1,073.7700 LBP
1,064.7350 LBP
Australian Dollars to Lebanese Pounds rate for 25/02/2019
Sunday 24 February 2019
1,049.7900 LBP
1,049.9700 LBP
1,047.9100 LBP
Australian Dollars to Lebanese Pounds rate for 24/02/2019
Saturday 23 February 2019
1,046.9200 LBP
1,049.7900 LBP
1,048.4200 LBP
Australian Dollars to Lebanese Pounds rate for 23/02/2019
Friday 22 February 2019
1,048.1700 LBP
1,074.1300 LBP
1,060.1450 LBP
Australian Dollars to Lebanese Pounds rate for 22/02/2019
Thursday 21 February 2019
1,055.3500 LBP
1,069.9500 LBP
1,064.9400 LBP
Australian Dollars to Lebanese Pounds rate for 21/02/2019
Wednesday 20 February 2019
1,049.7700 LBP
1,084.0400 LBP
1,066.3750 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2019
Tuesday 19 February 2019
1,051.9900 LBP
1,080.1300 LBP
1,064.8550 LBP
Australian Dollars to Lebanese Pounds rate for 19/02/2019
Monday 18 February 2019
1,049.9200 LBP
1,050.6200 LBP
1,050.0800 LBP
Australian Dollars to Lebanese Pounds rate for 18/02/2019
Sunday 17 February 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 17/02/2019
Saturday 16 February 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 16/02/2019
Friday 15 February 2019
1,047.4100 LBP
1,075.0500 LBP
1,060.6500 LBP
Australian Dollars to Lebanese Pounds rate for 15/02/2019
Thursday 14 February 2019
1,050.6600 LBP
1,070.2700 LBP
1,057.3950 LBP
Australian Dollars to Lebanese Pounds rate for 14/02/2019
Wednesday 13 February 2019
1,041.4500 LBP
1,068.7700 LBP
1,057.4250 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2019
Tuesday 12 February 2019
1,047.3000 LBP
1,071.6500 LBP
1,055.1700 LBP
Australian Dollars to Lebanese Pounds rate for 12/02/2019
Monday 11 February 2019
1,047.0400 LBP
1,064.3700 LBP
1,057.1500 LBP
Australian Dollars to Lebanese Pounds rate for 11/02/2019
Sunday 10 February 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 10/02/2019
Saturday 9 February 2019
1,049.1400 LBP
1,044.4300 LBP
1,046.7850 LBP
Australian Dollars to Lebanese Pounds rate for 09/02/2019
Friday 8 February 2019
1,047.5300 LBP
1,071.4100 LBP
1,056.8950 LBP
Australian Dollars to Lebanese Pounds rate for 08/02/2019
Thursday 7 February 2019
1,049.2100 LBP
1,069.2800 LBP
1,060.1000 LBP
Australian Dollars to Lebanese Pounds rate for 07/02/2019
Wednesday 6 February 2019
1,068.3800 LBP
1,072.0500 LBP
1,070.6250 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2019
Tuesday 5 February 2019
1,064.8200 LBP
1,068.5000 LBP
1,074.8800 LBP
Australian Dollars to Lebanese Pounds rate for 05/02/2019
Monday 4 February 2019
1,069.4300 LBP
1,088.1300 LBP
1,076.6250 LBP
Australian Dollars to Lebanese Pounds rate for 04/02/2019
Sunday 3 February 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 03/02/2019
Saturday 2 February 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 02/02/2019
Friday 1 February 2019
1,075.2500 LBP
1,092.2100 LBP
1,081.0150 LBP
Australian Dollars to Lebanese Pounds rate for 01/02/2019

January

Thursday 31 January 2019
1,070.7500 LBP
1,075.1500 LBP
1,084.3550 LBP
Australian Dollars to Lebanese Pounds rate for 31/01/2019
Wednesday 30 January 2019
1,055.0100 LBP
1,092.9600 LBP
1,074.6400 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2019
Tuesday 29 January 2019
1,056.1100 LBP
1,083.9500 LBP
1,069.7850 LBP
Australian Dollars to Lebanese Pounds rate for 29/01/2019
Monday 28 January 2019
1,050.7600 LBP
1,079.7300 LBP
1,066.7200 LBP
Australian Dollars to Lebanese Pounds rate for 28/01/2019
Sunday 27 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 27/01/2019
Saturday 26 January 2019
1,050.2800 LBP
1,049.4700 LBP
1,049.8750 LBP
Australian Dollars to Lebanese Pounds rate for 26/01/2019
Friday 25 January 2019
1,047.2300 LBP
1,073.4200 LBP
1,058.2800 LBP
Australian Dollars to Lebanese Pounds rate for 25/01/2019
Thursday 24 January 2019
1,051.0300 LBP
1,060.8700 LBP
1,056.5350 LBP
Australian Dollars to Lebanese Pounds rate for 24/01/2019
Wednesday 23 January 2019
1,051.7600 LBP
1,074.5800 LBP
1,063.6950 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2019
Tuesday 22 January 2019
1,054.4500 LBP
1,073.2300 LBP
1,066.9250 LBP
Australian Dollars to Lebanese Pounds rate for 22/01/2019
Monday 21 January 2019
1,061.9900 LBP
1,053.3000 LBP
1,057.0800 LBP
Australian Dollars to Lebanese Pounds rate for 21/01/2019
Sunday 20 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 20/01/2019
Saturday 19 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 19/01/2019
Friday 18 January 2019
1,059.1500 LBP
1,081.3100 LBP
1,072.4050 LBP
Australian Dollars to Lebanese Pounds rate for 18/01/2019
Thursday 17 January 2019
1,057.9800 LBP
1,082.6300 LBP
1,069.1050 LBP
Australian Dollars to Lebanese Pounds rate for 17/01/2019
Wednesday 16 January 2019
1,062.4500 LBP
1,079.9600 LBP
1,072.1800 LBP
Australian Dollars to Lebanese Pounds rate for 16/01/2019
Tuesday 15 January 2019
1,061.1400 LBP
1,087.4300 LBP
1,079.4950 LBP
Australian Dollars to Lebanese Pounds rate for 15/01/2019
Monday 14 January 2019
1,067.9900 LBP
1,086.9300 LBP
1,074.5100 LBP
Australian Dollars to Lebanese Pounds rate for 14/01/2019
Sunday 13 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 13/01/2019
Saturday 12 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 12/01/2019
Friday 11 January 2019
1,060.5200 LBP
1,062.0000 LBP
1,063.4650 LBP
Australian Dollars to Lebanese Pounds rate for 11/01/2019
Thursday 10 January 2019
1,047.6900 LBP
1,083.1900 LBP
1,064.8500 LBP
Australian Dollars to Lebanese Pounds rate for 10/01/2019
Wednesday 9 January 2019
1,055.1700 LBP
1,052.0500 LBP
1,054.4500 LBP
Australian Dollars to Lebanese Pounds rate for 09/01/2019
Tuesday 8 January 2019
1,049.7400 LBP
1,078.0000 LBP
1,062.6600 LBP
Australian Dollars to Lebanese Pounds rate for 08/01/2019
Monday 7 January 2019
1,050.0500 LBP
1,076.2000 LBP
1,063.4800 LBP
Australian Dollars to Lebanese Pounds rate for 07/01/2019
Sunday 6 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 06/01/2019
Saturday 5 January 2019
0.0000 LBP
0.0000 LBP
0.0000 LBP
Australian Dollars to Lebanese Pounds rate for 05/01/2019
Friday 4 January 2019
1,027.1800 LBP
1,074.1900 LBP
1,049.2200 LBP
Australian Dollars to Lebanese Pounds rate for 04/01/2019
Thursday 3 January 2019
1,030.3000 LBP
1,056.2500 LBP
1,038.8700 LBP
Australian Dollars to Lebanese Pounds rate for 03/01/2019
Wednesday 2 January 2019
1,037.7700 LBP
1,051.5800 LBP
1,035.6650 LBP
Australian Dollars to Lebanese Pounds rate for 02/01/2019
Tuesday 1 January 2019
1,035.4400 LBP
1,034.9600 LBP
1,046.4000 LBP
Australian Dollars to Lebanese Pounds rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA