MENU

Converting Australian Dollars into Lebanese Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1628.22 on 07/02/2012

Worst Exchange Rate: 1457.11 on 01/06/2012

Mid Exchange Rate: 1563.12 on 26/07/2012


Today's Live Rate: 1 AUD = 1,138.6904 LBP

Best Retail Rate: 1 AUD = 1,130.7196 LBP

Indicative Bank Rate: 1 AUD = 1,094.0537 LBP

Find Out More

 

Historical Graph For Converting Australian Dollars into Lebanese Pounds

Loading

Table of 1 Australian Dollar to Lebanese Pound Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1,558.5800 LBP
1,562.0100 LBP
1,563.8800 LBP
Australian Dollars to Lebanese Pounds rate for 31/12/2012
Friday 28 December 2012
1,563.8500 LBP
1,563.7000 LBP
1,564.8800 LBP
Australian Dollars to Lebanese Pounds rate for 28/12/2012
Thursday 27 December 2012
1,569.9500 LBP
1,563.8800 LBP
1,564.6450 LBP
Australian Dollars to Lebanese Pounds rate for 27/12/2012
Wednesday 26 December 2012
1,562.0700 LBP
1,569.7900 LBP
1,563.1950 LBP
Australian Dollars to Lebanese Pounds rate for 26/12/2012
Tuesday 25 December 2012
1,560.2300 LBP
1,562.3100 LBP
1,562.1250 LBP
Australian Dollars to Lebanese Pounds rate for 25/12/2012
Monday 24 December 2012
1,572.8300 LBP
1,560.3900 LBP
1,567.0950 LBP
Australian Dollars to Lebanese Pounds rate for 24/12/2012
Friday 21 December 2012
1,576.0000 LBP
1,564.3500 LBP
1,572.4500 LBP
Australian Dollars to Lebanese Pounds rate for 21/12/2012
Thursday 20 December 2012
1,584.7300 LBP
1,576.1200 LBP
1,580.6750 LBP
Australian Dollars to Lebanese Pounds rate for 20/12/2012
Wednesday 19 December 2012
1,584.8500 LBP
1,584.7000 LBP
1,586.4750 LBP
Australian Dollars to Lebanese Pounds rate for 19/12/2012
Tuesday 18 December 2012
1,590.0700 LBP
1,584.9000 LBP
1,590.4200 LBP
Australian Dollars to Lebanese Pounds rate for 18/12/2012
Monday 17 December 2012
1,598.1300 LBP
1,590.1200 LBP
1,590.2300 LBP
Australian Dollars to Lebanese Pounds rate for 17/12/2012
Friday 14 December 2012
1,582.9300 LBP
1,588.2200 LBP
1,591.9850 LBP
Australian Dollars to Lebanese Pounds rate for 14/12/2012
Thursday 13 December 2012
1,586.7200 LBP
1,583.0700 LBP
1,589.9250 LBP
Australian Dollars to Lebanese Pounds rate for 13/12/2012
Wednesday 12 December 2012
1,594.1100 LBP
1,586.7000 LBP
1,591.1000 LBP
Australian Dollars to Lebanese Pounds rate for 12/12/2012
Tuesday 11 December 2012
1,590.3300 LBP
1,594.4600 LBP
1,584.3800 LBP
Australian Dollars to Lebanese Pounds rate for 11/12/2012
Monday 10 December 2012
1,577.1000 LBP
1,589.9400 LBP
1,583.1150 LBP
Australian Dollars to Lebanese Pounds rate for 10/12/2012
Friday 7 December 2012
1,576.5600 LBP
1,576.9700 LBP
1,580.6700 LBP
Australian Dollars to Lebanese Pounds rate for 07/12/2012
Thursday 6 December 2012
1,575.8200 LBP
1,576.6800 LBP
1,580.0050 LBP
Australian Dollars to Lebanese Pounds rate for 06/12/2012
Wednesday 5 December 2012
1,574.2400 LBP
1,575.0300 LBP
1,579.0350 LBP
Australian Dollars to Lebanese Pounds rate for 05/12/2012
Tuesday 4 December 2012
1,566.5800 LBP
1,573.9100 LBP
1,576.7800 LBP
Australian Dollars to Lebanese Pounds rate for 04/12/2012
Monday 3 December 2012
1,567.2300 LBP
1,566.6800 LBP
1,571.5250 LBP
Australian Dollars to Lebanese Pounds rate for 03/12/2012

November

Friday 30 November 2012
1,568.8700 LBP
1,567.6000 LBP
1,571.6950 LBP
Australian Dollars to Lebanese Pounds rate for 30/11/2012
Thursday 29 November 2012
1,578.3100 LBP
1,568.7500 LBP
1,576.8550 LBP
Australian Dollars to Lebanese Pounds rate for 29/11/2012
Wednesday 28 November 2012
1,570.4800 LBP
1,578.6700 LBP
1,575.2600 LBP
Australian Dollars to Lebanese Pounds rate for 28/11/2012
Tuesday 27 November 2012
1,574.9400 LBP
1,570.5500 LBP
1,579.8850 LBP
Australian Dollars to Lebanese Pounds rate for 27/11/2012
Monday 26 November 2012
1,574.9700 LBP
1,575.1000 LBP
1,577.3450 LBP
Australian Dollars to Lebanese Pounds rate for 26/11/2012
Friday 23 November 2012
1,561.8700 LBP
1,572.5400 LBP
1,569.7650 LBP
Australian Dollars to Lebanese Pounds rate for 23/11/2012
Thursday 22 November 2012
1,558.9900 LBP
1,561.9800 LBP
1,561.9300 LBP
Australian Dollars to Lebanese Pounds rate for 22/11/2012
Wednesday 21 November 2012
1,565.0900 LBP
1,558.7000 LBP
1,563.4050 LBP
Australian Dollars to Lebanese Pounds rate for 21/11/2012
Tuesday 20 November 2012
1,565.7400 LBP
1,564.8000 LBP
1,567.2950 LBP
Australian Dollars to Lebanese Pounds rate for 20/11/2012
Monday 19 November 2012
1,559.8600 LBP
1,565.5900 LBP
1,564.5600 LBP
Australian Dollars to Lebanese Pounds rate for 19/11/2012
Friday 16 November 2012
1,553.7700 LBP
1,555.5100 LBP
1,553.2300 LBP
Australian Dollars to Lebanese Pounds rate for 16/11/2012
Thursday 15 November 2012
1,560.0100 LBP
1,553.8200 LBP
1,556.8750 LBP
Australian Dollars to Lebanese Pounds rate for 15/11/2012
Wednesday 14 November 2012
1,568.8300 LBP
1,559.8000 LBP
1,571.3950 LBP
Australian Dollars to Lebanese Pounds rate for 14/11/2012
Tuesday 13 November 2012
1,568.6000 LBP
1,569.0400 LBP
1,571.6100 LBP
Australian Dollars to Lebanese Pounds rate for 13/11/2012
Monday 12 November 2012
1,563.5700 LBP
1,568.5700 LBP
1,567.1500 LBP
Australian Dollars to Lebanese Pounds rate for 12/11/2012
Friday 9 November 2012
1,564.5400 LBP
1,561.6900 LBP
1,566.7300 LBP
Australian Dollars to Lebanese Pounds rate for 09/11/2012
Thursday 8 November 2012
1,565.7200 LBP
1,564.5200 LBP
1,567.8350 LBP
Australian Dollars to Lebanese Pounds rate for 08/11/2012
Wednesday 7 November 2012
1,569.2000 LBP
1,565.6300 LBP
1,569.0800 LBP
Australian Dollars to Lebanese Pounds rate for 07/11/2012
Tuesday 6 November 2012
1,557.7000 LBP
1,567.7400 LBP
1,567.6400 LBP
Australian Dollars to Lebanese Pounds rate for 06/11/2012
Monday 5 November 2012
1,556.6500 LBP
1,557.7200 LBP
1,564.8950 LBP
Australian Dollars to Lebanese Pounds rate for 05/11/2012
Friday 2 November 2012
1,564.4700 LBP
1,554.3900 LBP
1,563.3750 LBP
Australian Dollars to Lebanese Pounds rate for 02/11/2012
Thursday 1 November 2012
1,560.0600 LBP
1,564.7800 LBP
1,562.9250 LBP
Australian Dollars to Lebanese Pounds rate for 01/11/2012

October

Wednesday 31 October 2012
1,557.7300 LBP
1,560.0200 LBP
1,562.3800 LBP
Australian Dollars to Lebanese Pounds rate for 31/10/2012
Tuesday 30 October 2012
1,553.7500 LBP
1,557.7300 LBP
1,557.4750 LBP
Australian Dollars to Lebanese Pounds rate for 30/10/2012
Monday 29 October 2012
1,558.1800 LBP
1,554.1900 LBP
1,556.5300 LBP
Australian Dollars to Lebanese Pounds rate for 29/10/2012
Friday 26 October 2012
1,555.6300 LBP
1,559.5400 LBP
1,555.9050 LBP
Australian Dollars to Lebanese Pounds rate for 26/10/2012
Thursday 25 October 2012
1,556.9400 LBP
1,555.8600 LBP
1,558.0400 LBP
Australian Dollars to Lebanese Pounds rate for 25/10/2012
Wednesday 24 October 2012
1,543.5300 LBP
1,559.6300 LBP
1,552.4750 LBP
Australian Dollars to Lebanese Pounds rate for 24/10/2012
Tuesday 23 October 2012
1,553.1400 LBP
1,543.1800 LBP
1,548.0400 LBP
Australian Dollars to Lebanese Pounds rate for 23/10/2012
Monday 22 October 2012
1,553.7200 LBP
1,553.2000 LBP
1,553.4550 LBP
Australian Dollars to Lebanese Pounds rate for 22/10/2012
Friday 19 October 2012
1,559.0900 LBP
1,555.3200 LBP
1,557.9950 LBP
Australian Dollars to Lebanese Pounds rate for 19/10/2012
Thursday 18 October 2012
1,564.0000 LBP
1,559.1300 LBP
1,561.0550 LBP
Australian Dollars to Lebanese Pounds rate for 18/10/2012
Wednesday 17 October 2012
1,547.4700 LBP
1,563.9300 LBP
1,553.0200 LBP
Australian Dollars to Lebanese Pounds rate for 17/10/2012
Tuesday 16 October 2012
1,544.0600 LBP
1,547.7100 LBP
1,545.3400 LBP
Australian Dollars to Lebanese Pounds rate for 16/10/2012
Monday 15 October 2012
1,544.3400 LBP
1,544.2900 LBP
1,540.0750 LBP
Australian Dollars to Lebanese Pounds rate for 15/10/2012
Friday 12 October 2012
1,545.2100 LBP
1,541.0600 LBP
1,543.9650 LBP
Australian Dollars to Lebanese Pounds rate for 12/10/2012
Thursday 11 October 2012
1,541.3900 LBP
1,546.4200 LBP
1,543.9550 LBP
Australian Dollars to Lebanese Pounds rate for 11/10/2012
Wednesday 10 October 2012
1,537.3300 LBP
1,541.3100 LBP
1,537.7650 LBP
Australian Dollars to Lebanese Pounds rate for 10/10/2012
Tuesday 9 October 2012
1,532.7700 LBP
1,536.6400 LBP
1,535.9950 LBP
Australian Dollars to Lebanese Pounds rate for 09/10/2012
Monday 8 October 2012
1,529.5200 LBP
1,532.8200 LBP
1,532.8100 LBP
Australian Dollars to Lebanese Pounds rate for 08/10/2012
Friday 5 October 2012
1,541.9200 LBP
1,530.8500 LBP
1,536.6800 LBP
Australian Dollars to Lebanese Pounds rate for 05/10/2012
Thursday 4 October 2012
1,536.0900 LBP
1,541.9700 LBP
1,537.9900 LBP
Australian Dollars to Lebanese Pounds rate for 04/10/2012
Wednesday 3 October 2012
1,546.4700 LBP
1,535.7400 LBP
1,538.4400 LBP
Australian Dollars to Lebanese Pounds rate for 03/10/2012
Tuesday 2 October 2012
1,560.8200 LBP
1,546.4000 LBP
1,553.4950 LBP
Australian Dollars to Lebanese Pounds rate for 02/10/2012
Monday 1 October 2012
1,558.3900 LBP
1,560.4600 LBP
1,559.8150 LBP
Australian Dollars to Lebanese Pounds rate for 01/10/2012

September

Friday 28 September 2012
1,569.6200 LBP
1,558.4800 LBP
1,567.3950 LBP
Australian Dollars to Lebanese Pounds rate for 28/09/2012
Thursday 27 September 2012
1,558.9200 LBP
1,569.4600 LBP
1,565.8900 LBP
Australian Dollars to Lebanese Pounds rate for 27/09/2012
Wednesday 26 September 2012
1,564.7700 LBP
1,559.2500 LBP
1,560.0250 LBP
Australian Dollars to Lebanese Pounds rate for 26/09/2012
Tuesday 25 September 2012
1,567.5800 LBP
1,564.8900 LBP
1,569.1300 LBP
Australian Dollars to Lebanese Pounds rate for 25/09/2012
Monday 24 September 2012
1,569.0400 LBP
1,570.1900 LBP
1,567.1350 LBP
Australian Dollars to Lebanese Pounds rate for 24/09/2012
Friday 21 September 2012
1,569.2700 LBP
1,572.9600 LBP
1,576.0550 LBP
Australian Dollars to Lebanese Pounds rate for 21/09/2012
Thursday 20 September 2012
1,574.4400 LBP
1,569.2400 LBP
1,570.2950 LBP
Australian Dollars to Lebanese Pounds rate for 20/09/2012
Wednesday 19 September 2012
1,574.2600 LBP
1,574.4500 LBP
1,574.5450 LBP
Australian Dollars to Lebanese Pounds rate for 19/09/2012
Tuesday 18 September 2012
1,574.7800 LBP
1,574.1600 LBP
1,572.1750 LBP
Australian Dollars to Lebanese Pounds rate for 18/09/2012
Monday 17 September 2012
1,586.8400 LBP
1,574.6600 LBP
1,580.8550 LBP
Australian Dollars to Lebanese Pounds rate for 17/09/2012
Friday 14 September 2012
1,587.9800 LBP
1,586.9800 LBP
1,590.5050 LBP
Australian Dollars to Lebanese Pounds rate for 14/09/2012
Thursday 13 September 2012
1,573.7500 LBP
1,587.5100 LBP
1,578.7000 LBP
Australian Dollars to Lebanese Pounds rate for 13/09/2012
Wednesday 12 September 2012
1,568.7300 LBP
1,573.7600 LBP
1,575.5150 LBP
Australian Dollars to Lebanese Pounds rate for 12/09/2012
Tuesday 11 September 2012
1,553.9600 LBP
1,568.6800 LBP
1,561.8550 LBP
Australian Dollars to Lebanese Pounds rate for 11/09/2012
Monday 10 September 2012
1,559.5400 LBP
1,553.9600 LBP
1,558.1900 LBP
Australian Dollars to Lebanese Pounds rate for 10/09/2012
Friday 7 September 2012
1,546.3900 LBP
1,560.6800 LBP
1,557.9950 LBP
Australian Dollars to Lebanese Pounds rate for 07/09/2012
Thursday 6 September 2012
1,532.3800 LBP
1,546.4300 LBP
1,539.2650 LBP
Australian Dollars to Lebanese Pounds rate for 06/09/2012
Wednesday 5 September 2012
1,537.2200 LBP
1,532.5100 LBP
1,533.7900 LBP
Australian Dollars to Lebanese Pounds rate for 05/09/2012
Tuesday 4 September 2012
1,540.5000 LBP
1,537.2900 LBP
1,542.2700 LBP
Australian Dollars to Lebanese Pounds rate for 04/09/2012
Monday 3 September 2012
1,546.6300 LBP
1,540.4600 LBP
1,544.8550 LBP
Australian Dollars to Lebanese Pounds rate for 03/09/2012

August

Friday 31 August 2012
1,547.6700 LBP
1,553.4900 LBP
1,550.5550 LBP
Australian Dollars to Lebanese Pounds rate for 31/08/2012
Thursday 30 August 2012
1,556.6700 LBP
1,547.7900 LBP
1,552.7950 LBP
Australian Dollars to Lebanese Pounds rate for 30/08/2012
Wednesday 29 August 2012
1,560.0600 LBP
1,556.7200 LBP
1,558.6850 LBP
Australian Dollars to Lebanese Pounds rate for 29/08/2012
Tuesday 28 August 2012
1,559.0700 LBP
1,560.5000 LBP
1,561.2000 LBP
Australian Dollars to Lebanese Pounds rate for 28/08/2012
Monday 27 August 2012
1,565.9900 LBP
1,559.0000 LBP
1,564.1500 LBP
Australian Dollars to Lebanese Pounds rate for 27/08/2012
Friday 24 August 2012
1,569.7000 LBP
1,565.5600 LBP
1,566.1150 LBP
Australian Dollars to Lebanese Pounds rate for 24/08/2012
Thursday 23 August 2012
1,579.3100 LBP
1,570.0100 LBP
1,580.0350 LBP
Australian Dollars to Lebanese Pounds rate for 23/08/2012
Wednesday 22 August 2012
1,576.7200 LBP
1,579.5400 LBP
1,575.8350 LBP
Australian Dollars to Lebanese Pounds rate for 22/08/2012
Tuesday 21 August 2012
1,573.0800 LBP
1,576.2900 LBP
1,577.8500 LBP
Australian Dollars to Lebanese Pounds rate for 21/08/2012
Monday 20 August 2012
1,570.8300 LBP
1,572.6100 LBP
1,571.1450 LBP
Australian Dollars to Lebanese Pounds rate for 20/08/2012
Friday 17 August 2012
1,580.2500 LBP
1,567.6700 LBP
1,575.4200 LBP
Australian Dollars to Lebanese Pounds rate for 17/08/2012
Thursday 16 August 2012
1,579.2600 LBP
1,582.5800 LBP
1,579.5700 LBP
Australian Dollars to Lebanese Pounds rate for 16/08/2012
Wednesday 15 August 2012
1,577.0800 LBP
1,579.2000 LBP
1,578.0850 LBP
Australian Dollars to Lebanese Pounds rate for 15/08/2012
Tuesday 14 August 2012
1,581.2300 LBP
1,577.1100 LBP
1,578.4500 LBP
Australian Dollars to Lebanese Pounds rate for 14/08/2012
Monday 13 August 2012
1,589.1000 LBP
1,581.3200 LBP
1,584.3300 LBP
Australian Dollars to Lebanese Pounds rate for 13/08/2012
Friday 10 August 2012
1,590.5900 LBP
1,590.2300 LBP
1,587.8100 LBP
Australian Dollars to Lebanese Pounds rate for 10/08/2012
Thursday 9 August 2012
1,589.4800 LBP
1,590.5400 LBP
1,590.3700 LBP
Australian Dollars to Lebanese Pounds rate for 09/08/2012
Wednesday 8 August 2012
1,586.7200 LBP
1,589.2400 LBP
1,588.9600 LBP
Australian Dollars to Lebanese Pounds rate for 08/08/2012
Tuesday 7 August 2012
1,589.0000 LBP
1,587.1600 LBP
1,591.2650 LBP
Australian Dollars to Lebanese Pounds rate for 07/08/2012
Monday 6 August 2012
1,592.8000 LBP
1,589.0800 LBP
1,579.1400 LBP
Australian Dollars to Lebanese Pounds rate for 06/08/2012
Friday 3 August 2012
1,575.3800 LBP
1,588.7900 LBP
1,582.5100 LBP
Australian Dollars to Lebanese Pounds rate for 03/08/2012
Thursday 2 August 2012
1,574.6100 LBP
1,576.7300 LBP
1,576.2100 LBP
Australian Dollars to Lebanese Pounds rate for 02/08/2012
Wednesday 1 August 2012
1,579.1300 LBP
1,572.6800 LBP
1,576.4300 LBP
Australian Dollars to Lebanese Pounds rate for 01/08/2012

July

Tuesday 31 July 2012
1,578.0000 LBP
1,578.7800 LBP
1,579.4550 LBP
Australian Dollars to Lebanese Pounds rate for 31/07/2012
Monday 30 July 2012
1,576.3900 LBP
1,577.9400 LBP
1,577.4750 LBP
Australian Dollars to Lebanese Pounds rate for 30/07/2012
Friday 27 July 2012
1,563.4800 LBP
1,576.8900 LBP
1,571.1350 LBP
Australian Dollars to Lebanese Pounds rate for 27/07/2012
Thursday 26 July 2012
1,550.9300 LBP
1,563.1200 LBP
1,557.6150 LBP
Australian Dollars to Lebanese Pounds rate for 26/07/2012
Wednesday 25 July 2012
1,535.9500 LBP
1,551.4200 LBP
1,542.9900 LBP
Australian Dollars to Lebanese Pounds rate for 25/07/2012
Tuesday 24 July 2012
1,544.2800 LBP
1,535.8900 LBP
1,544.9050 LBP
Australian Dollars to Lebanese Pounds rate for 24/07/2012
Monday 23 July 2012
1,556.5400 LBP
1,544.2500 LBP
1,551.2700 LBP
Australian Dollars to Lebanese Pounds rate for 23/07/2012
Friday 20 July 2012
1,567.8500 LBP
1,559.4900 LBP
1,564.8400 LBP
Australian Dollars to Lebanese Pounds rate for 20/07/2012
Thursday 19 July 2012
1,558.3000 LBP
1,568.2700 LBP
1,564.9900 LBP
Australian Dollars to Lebanese Pounds rate for 19/07/2012
Wednesday 18 July 2012
1,550.9400 LBP
1,557.9100 LBP
1,553.2900 LBP
Australian Dollars to Lebanese Pounds rate for 18/07/2012
Tuesday 17 July 2012
1,540.8900 LBP
1,551.2500 LBP
1,545.4950 LBP
Australian Dollars to Lebanese Pounds rate for 17/07/2012
Monday 16 July 2012
1,542.1600 LBP
1,540.7800 LBP
1,540.1100 LBP
Australian Dollars to Lebanese Pounds rate for 16/07/2012
Friday 13 July 2012
1,525.4400 LBP
1,538.9500 LBP
1,533.3850 LBP
Australian Dollars to Lebanese Pounds rate for 13/07/2012
Thursday 12 July 2012
1,539.7700 LBP
1,525.6200 LBP
1,530.9900 LBP
Australian Dollars to Lebanese Pounds rate for 12/07/2012
Wednesday 11 July 2012
1,532.1500 LBP
1,541.4500 LBP
1,539.8000 LBP
Australian Dollars to Lebanese Pounds rate for 11/07/2012
Tuesday 10 July 2012
1,533.0500 LBP
1,530.5000 LBP
1,534.1300 LBP
Australian Dollars to Lebanese Pounds rate for 10/07/2012
Monday 9 July 2012
1,534.0000 LBP
1,534.7600 LBP
1,534.7500 LBP
Australian Dollars to Lebanese Pounds rate for 09/07/2012
Friday 6 July 2012
1,547.5100 LBP
1,535.4500 LBP
1,540.7000 LBP
Australian Dollars to Lebanese Pounds rate for 06/07/2012
Thursday 5 July 2012
1,545.4100 LBP
1,547.5500 LBP
1,543.7900 LBP
Australian Dollars to Lebanese Pounds rate for 05/07/2012
Wednesday 4 July 2012
1,545.2900 LBP
1,545.7200 LBP
1,547.4750 LBP
Australian Dollars to Lebanese Pounds rate for 04/07/2012
Tuesday 3 July 2012
1,540.9400 LBP
1,546.2900 LBP
1,543.5300 LBP
Australian Dollars to Lebanese Pounds rate for 03/07/2012
Monday 2 July 2012
1,545.6900 LBP
1,541.0100 LBP
1,545.5150 LBP
Australian Dollars to Lebanese Pounds rate for 02/07/2012

June

Friday 29 June 2012
1,510.2100 LBP
1,541.8800 LBP
1,526.7150 LBP
Australian Dollars to Lebanese Pounds rate for 29/06/2012
Thursday 28 June 2012
1,515.0900 LBP
1,510.2300 LBP
1,514.3450 LBP
Australian Dollars to Lebanese Pounds rate for 28/06/2012
Wednesday 27 June 2012
1,515.3100 LBP
1,514.9100 LBP
1,514.6250 LBP
Australian Dollars to Lebanese Pounds rate for 27/06/2012
Tuesday 26 June 2012
1,507.0800 LBP
1,515.0300 LBP
1,510.7350 LBP
Australian Dollars to Lebanese Pounds rate for 26/06/2012
Monday 25 June 2012
1,511.7600 LBP
1,506.7900 LBP
1,506.4450 LBP
Australian Dollars to Lebanese Pounds rate for 25/06/2012
Friday 22 June 2012
1,508.2500 LBP
1,512.8100 LBP
1,509.7100 LBP
Australian Dollars to Lebanese Pounds rate for 22/06/2012
Thursday 21 June 2012
1,532.5800 LBP
1,508.2300 LBP
1,522.7300 LBP
Australian Dollars to Lebanese Pounds rate for 21/06/2012
Wednesday 20 June 2012
1,532.2200 LBP
1,532.0800 LBP
1,533.2800 LBP
Australian Dollars to Lebanese Pounds rate for 20/06/2012
Tuesday 19 June 2012
1,524.7600 LBP
1,531.8500 LBP
1,526.8550 LBP
Australian Dollars to Lebanese Pounds rate for 19/06/2012
Monday 18 June 2012
1,522.1700 LBP
1,524.0500 LBP
1,522.5750 LBP
Australian Dollars to Lebanese Pounds rate for 18/06/2012
Friday 15 June 2012
1,507.0500 LBP
1,517.5000 LBP
1,513.6800 LBP
Australian Dollars to Lebanese Pounds rate for 15/06/2012
Thursday 14 June 2012
1,491.4400 LBP
1,506.9300 LBP
1,499.3700 LBP
Australian Dollars to Lebanese Pounds rate for 14/06/2012
Wednesday 13 June 2012
1,497.1700 LBP
1,492.1400 LBP
1,497.4900 LBP
Australian Dollars to Lebanese Pounds rate for 13/06/2012
Tuesday 12 June 2012
1,486.3900 LBP
1,497.2600 LBP
1,491.6650 LBP
Australian Dollars to Lebanese Pounds rate for 12/06/2012
Monday 11 June 2012
1,501.5000 LBP
1,486.5100 LBP
1,497.3200 LBP
Australian Dollars to Lebanese Pounds rate for 11/06/2012
Friday 8 June 2012
1,489.4600 LBP
1,489.5200 LBP
1,487.0350 LBP
Australian Dollars to Lebanese Pounds rate for 08/06/2012
Thursday 7 June 2012
1,492.4500 LBP
1,490.1000 LBP
1,495.8700 LBP
Australian Dollars to Lebanese Pounds rate for 07/06/2012
Wednesday 6 June 2012
1,464.7700 LBP
1,491.9100 LBP
1,479.2200 LBP
Australian Dollars to Lebanese Pounds rate for 06/06/2012
Tuesday 5 June 2012
1,464.3800 LBP
1,464.3100 LBP
1,467.0900 LBP
Australian Dollars to Lebanese Pounds rate for 05/06/2012
Monday 4 June 2012
1,459.8400 LBP
1,464.3900 LBP
1,453.7000 LBP
Australian Dollars to Lebanese Pounds rate for 04/06/2012
Friday 1 June 2012
1,463.6700 LBP
1,457.1100 LBP
1,453.5200 LBP
Australian Dollars to Lebanese Pounds rate for 01/06/2012

May

Thursday 31 May 2012
1,457.2900 LBP
1,463.4800 LBP
1,462.8000 LBP
Australian Dollars to Lebanese Pounds rate for 31/05/2012
Wednesday 30 May 2012
1,482.6600 LBP
1,457.8100 LBP
1,468.2000 LBP
Australian Dollars to Lebanese Pounds rate for 30/05/2012
Tuesday 29 May 2012
1,481.4300 LBP
1,481.7600 LBP
1,479.0600 LBP
Australian Dollars to Lebanese Pounds rate for 29/05/2012
Monday 28 May 2012
1,475.8900 LBP
1,481.3800 LBP
1,480.7350 LBP
Australian Dollars to Lebanese Pounds rate for 28/05/2012
Friday 25 May 2012
1,467.1000 LBP
1,467.1700 LBP
1,470.4200 LBP
Australian Dollars to Lebanese Pounds rate for 25/05/2012
Thursday 24 May 2012
1,466.1700 LBP
1,466.9600 LBP
1,469.2450 LBP
Australian Dollars to Lebanese Pounds rate for 24/05/2012
Wednesday 23 May 2012
1,475.2300 LBP
1,466.0600 LBP
1,467.9350 LBP
Australian Dollars to Lebanese Pounds rate for 23/05/2012
Tuesday 22 May 2012
1,493.3100 LBP
1,474.4700 LBP
1,485.9050 LBP
Australian Dollars to Lebanese Pounds rate for 22/05/2012
Monday 21 May 2012
1,479.0400 LBP
1,490.0500 LBP
1,483.0450 LBP
Australian Dollars to Lebanese Pounds rate for 21/05/2012
Friday 18 May 2012
1,486.5700 LBP
1,482.4600 LBP
1,481.3000 LBP
Australian Dollars to Lebanese Pounds rate for 18/05/2012
Thursday 17 May 2012
1,492.2800 LBP
1,486.4700 LBP
1,494.0050 LBP
Australian Dollars to Lebanese Pounds rate for 17/05/2012
Wednesday 16 May 2012
1,494.0500 LBP
1,492.4100 LBP
1,494.3200 LBP
Australian Dollars to Lebanese Pounds rate for 16/05/2012
Tuesday 15 May 2012
1,501.1200 LBP
1,493.9000 LBP
1,500.7550 LBP
Australian Dollars to Lebanese Pounds rate for 15/05/2012
Monday 14 May 2012
1,507.0200 LBP
1,501.2600 LBP
1,509.2150 LBP
Australian Dollars to Lebanese Pounds rate for 14/05/2012
Friday 11 May 2012
1,518.7000 LBP
1,506.7200 LBP
1,513.1850 LBP
Australian Dollars to Lebanese Pounds rate for 11/05/2012
Thursday 10 May 2012
1,511.8600 LBP
1,519.5100 LBP
1,518.0250 LBP
Australian Dollars to Lebanese Pounds rate for 10/05/2012
Wednesday 9 May 2012
1,521.6700 LBP
1,511.8600 LBP
1,519.1800 LBP
Australian Dollars to Lebanese Pounds rate for 09/05/2012
Tuesday 8 May 2012
1,535.7600 LBP
1,521.6700 LBP
1,527.9650 LBP
Australian Dollars to Lebanese Pounds rate for 08/05/2012
Monday 7 May 2012
1,526.7200 LBP
1,535.7000 LBP
1,532.0150 LBP
Australian Dollars to Lebanese Pounds rate for 07/05/2012
Friday 4 May 2012
1,543.1800 LBP
1,531.6600 LBP
1,538.5750 LBP
Australian Dollars to Lebanese Pounds rate for 04/05/2012
Thursday 3 May 2012
1,556.8200 LBP
1,543.2300 LBP
1,548.2150 LBP
Australian Dollars to Lebanese Pounds rate for 03/05/2012
Wednesday 2 May 2012
1,554.2500 LBP
1,556.8900 LBP
1,551.9450 LBP
Australian Dollars to Lebanese Pounds rate for 02/05/2012
Tuesday 1 May 2012
1,570.4700 LBP
1,554.1300 LBP
1,561.6350 LBP
Australian Dollars to Lebanese Pounds rate for 01/05/2012

April

Monday 30 April 2012
1,575.8700 LBP
1,570.7600 LBP
1,572.1950 LBP
Australian Dollars to Lebanese Pounds rate for 30/04/2012
Friday 27 April 2012
1,561.6500 LBP
1,574.0800 LBP
1,567.0250 LBP
Australian Dollars to Lebanese Pounds rate for 27/04/2012
Thursday 26 April 2012
1,559.3100 LBP
1,562.9600 LBP
1,562.4850 LBP
Australian Dollars to Lebanese Pounds rate for 26/04/2012
Wednesday 25 April 2012
1,552.9500 LBP
1,559.2700 LBP
1,555.4950 LBP
Australian Dollars to Lebanese Pounds rate for 25/04/2012
Tuesday 24 April 2012
1,554.0500 LBP
1,553.1900 LBP
1,549.6850 LBP
Australian Dollars to Lebanese Pounds rate for 24/04/2012
Monday 23 April 2012
1,562.2400 LBP
1,553.6900 LBP
1,554.3850 LBP
Australian Dollars to Lebanese Pounds rate for 23/04/2012
Friday 20 April 2012
1,556.6700 LBP
1,565.4700 LBP
1,557.6450 LBP
Australian Dollars to Lebanese Pounds rate for 20/04/2012
Thursday 19 April 2012
1,560.4800 LBP
1,556.6000 LBP
1,558.6350 LBP
Australian Dollars to Lebanese Pounds rate for 19/04/2012
Wednesday 18 April 2012
1,564.6600 LBP
1,560.3200 LBP
1,561.5600 LBP
Australian Dollars to Lebanese Pounds rate for 18/04/2012
Tuesday 17 April 2012
1,559.7900 LBP
1,565.6100 LBP
1,560.8700 LBP
Australian Dollars to Lebanese Pounds rate for 17/04/2012
Monday 16 April 2012
1,563.7700 LBP
1,559.7100 LBP
1,559.3600 LBP
Australian Dollars to Lebanese Pounds rate for 16/04/2012
Friday 13 April 2012
1,572.2600 LBP
1,563.6500 LBP
1,564.4550 LBP
Australian Dollars to Lebanese Pounds rate for 13/04/2012
Thursday 12 April 2012
1,550.3900 LBP
1,572.0200 LBP
1,563.4950 LBP
Australian Dollars to Lebanese Pounds rate for 12/04/2012
Wednesday 11 April 2012
1,544.2800 LBP
1,550.2800 LBP
1,547.0800 LBP
Australian Dollars to Lebanese Pounds rate for 11/04/2012
Tuesday 10 April 2012
1,554.1300 LBP
1,544.8000 LBP
1,549.5200 LBP
Australian Dollars to Lebanese Pounds rate for 10/04/2012
Monday 9 April 2012
1,550.3600 LBP
1,554.6900 LBP
1,552.7500 LBP
Australian Dollars to Lebanese Pounds rate for 09/04/2012
Friday 6 April 2012
1,550.5900 LBP
1,547.6700 LBP
1,548.5700 LBP
Australian Dollars to Lebanese Pounds rate for 06/04/2012
Thursday 5 April 2012
1,546.6800 LBP
1,550.3300 LBP
1,548.7950 LBP
Australian Dollars to Lebanese Pounds rate for 05/04/2012
Wednesday 4 April 2012
1,556.8900 LBP
1,546.9100 LBP
1,547.4500 LBP
Australian Dollars to Lebanese Pounds rate for 04/04/2012
Tuesday 3 April 2012
1,570.7400 LBP
1,556.7500 LBP
1,562.5000 LBP
Australian Dollars to Lebanese Pounds rate for 03/04/2012
Monday 2 April 2012
1,573.8100 LBP
1,568.6600 LBP
1,566.9350 LBP
Australian Dollars to Lebanese Pounds rate for 02/04/2012

March

Friday 30 March 2012
1,565.2500 LBP
1,558.5700 LBP
1,557.8050 LBP
Australian Dollars to Lebanese Pounds rate for 30/03/2012
Thursday 29 March 2012
1,562.0700 LBP
1,565.1500 LBP
1,560.6500 LBP
Australian Dollars to Lebanese Pounds rate for 29/03/2012
Wednesday 28 March 2012
1,574.1700 LBP
1,565.1900 LBP
1,566.5500 LBP
Australian Dollars to Lebanese Pounds rate for 28/03/2012
Tuesday 27 March 2012
1,586.9800 LBP
1,572.8100 LBP
1,580.5600 LBP
Australian Dollars to Lebanese Pounds rate for 27/03/2012
Monday 26 March 2012
1,576.4000 LBP
1,586.6900 LBP
1,578.7150 LBP
Australian Dollars to Lebanese Pounds rate for 26/03/2012
Friday 23 March 2012
1,565.3800 LBP
1,577.6000 LBP
1,569.2550 LBP
Australian Dollars to Lebanese Pounds rate for 23/03/2012
Thursday 22 March 2012
1,574.4100 LBP
1,565.4200 LBP
1,566.6800 LBP
Australian Dollars to Lebanese Pounds rate for 22/03/2012
Wednesday 21 March 2012
1,577.7000 LBP
1,574.8400 LBP
1,575.6450 LBP
Australian Dollars to Lebanese Pounds rate for 21/03/2012
Tuesday 20 March 2012
1,597.7200 LBP
1,577.8300 LBP
1,585.6150 LBP
Australian Dollars to Lebanese Pounds rate for 20/03/2012
Monday 19 March 2012
1,595.5800 LBP
1,597.7300 LBP
1,594.5000 LBP
Australian Dollars to Lebanese Pounds rate for 19/03/2012
Friday 16 March 2012
1,586.4300 LBP
1,594.6500 LBP
1,589.2700 LBP
Australian Dollars to Lebanese Pounds rate for 16/03/2012
Thursday 15 March 2012
1,574.8100 LBP
1,586.2700 LBP
1,579.0500 LBP
Australian Dollars to Lebanese Pounds rate for 15/03/2012
Wednesday 14 March 2012
1,584.4200 LBP
1,575.2800 LBP
1,580.5700 LBP
Australian Dollars to Lebanese Pounds rate for 14/03/2012
Tuesday 13 March 2012
1,583.5800 LBP
1,586.5600 LBP
1,584.3700 LBP
Australian Dollars to Lebanese Pounds rate for 13/03/2012
Monday 12 March 2012
1,590.7900 LBP
1,583.3800 LBP
1,585.0350 LBP
Australian Dollars to Lebanese Pounds rate for 12/03/2012
Friday 9 March 2012
1,602.8900 LBP
1,592.5200 LBP
1,597.8450 LBP
Australian Dollars to Lebanese Pounds rate for 09/03/2012
Thursday 8 March 2012
1,593.9000 LBP
1,602.9900 LBP
1,597.8000 LBP
Australian Dollars to Lebanese Pounds rate for 08/03/2012
Wednesday 7 March 2012
1,589.2500 LBP
1,593.5500 LBP
1,587.7700 LBP
Australian Dollars to Lebanese Pounds rate for 07/03/2012
Tuesday 6 March 2012
1,606.3600 LBP
1,589.8300 LBP
1,596.3400 LBP
Australian Dollars to Lebanese Pounds rate for 06/03/2012
Monday 5 March 2012
1,617.2900 LBP
1,605.8700 LBP
1,608.1250 LBP
Australian Dollars to Lebanese Pounds rate for 05/03/2012
Friday 2 March 2012
1,625.1900 LBP
1,613.9400 LBP
1,619.0950 LBP
Australian Dollars to Lebanese Pounds rate for 02/03/2012
Thursday 1 March 2012
1,613.5100 LBP
1,625.0100 LBP
1,626.6200 LBP
Australian Dollars to Lebanese Pounds rate for 01/03/2012

February

Wednesday 29 February 2012
1,620.9500 LBP
1,613.9700 LBP
1,623.6650 LBP
Australian Dollars to Lebanese Pounds rate for 29/02/2012
Tuesday 28 February 2012
1,619.6600 LBP
1,621.2500 LBP
1,619.6800 LBP
Australian Dollars to Lebanese Pounds rate for 28/02/2012
Monday 27 February 2012
1,611.3000 LBP
1,619.0600 LBP
1,614.2800 LBP
Australian Dollars to Lebanese Pounds rate for 27/02/2012
Friday 24 February 2012
1,613.9700 LBP
1,610.8500 LBP
1,612.1150 LBP
Australian Dollars to Lebanese Pounds rate for 24/02/2012
Thursday 23 February 2012
1,601.9600 LBP
1,613.9600 LBP
1,607.1550 LBP
Australian Dollars to Lebanese Pounds rate for 23/02/2012
Wednesday 22 February 2012
1,603.0800 LBP
1,601.8500 LBP
1,601.2800 LBP
Australian Dollars to Lebanese Pounds rate for 22/02/2012
Tuesday 21 February 2012
1,621.3200 LBP
1,606.2000 LBP
1,610.6200 LBP
Australian Dollars to Lebanese Pounds rate for 21/02/2012
Monday 20 February 2012
1,619.9200 LBP
1,621.3900 LBP
1,622.9350 LBP
Australian Dollars to Lebanese Pounds rate for 20/02/2012
Friday 17 February 2012
1,619.0700 LBP
1,612.0700 LBP
1,617.9950 LBP
Australian Dollars to Lebanese Pounds rate for 17/02/2012
Thursday 16 February 2012
1,611.1500 LBP
1,619.1900 LBP
1,615.4600 LBP
Australian Dollars to Lebanese Pounds rate for 16/02/2012
Wednesday 15 February 2012
1,610.1800 LBP
1,610.7100 LBP
1,616.8750 LBP
Australian Dollars to Lebanese Pounds rate for 15/02/2012
Tuesday 14 February 2012
1,615.6500 LBP
1,609.8500 LBP
1,610.3000 LBP
Australian Dollars to Lebanese Pounds rate for 14/02/2012
Monday 13 February 2012
1,609.0100 LBP
1,615.6400 LBP
1,614.9100 LBP
Australian Dollars to Lebanese Pounds rate for 13/02/2012
Friday 10 February 2012
1,624.9000 LBP
1,605.1800 LBP
1,610.0750 LBP
Australian Dollars to Lebanese Pounds rate for 10/02/2012
Thursday 9 February 2012
1,626.1900 LBP
1,624.9400 LBP
1,625.6750 LBP
Australian Dollars to Lebanese Pounds rate for 09/02/2012
Wednesday 8 February 2012
1,627.6700 LBP
1,626.4700 LBP
1,626.6300 LBP
Australian Dollars to Lebanese Pounds rate for 08/02/2012
Tuesday 7 February 2012
1,615.8200 LBP
1,628.2200 LBP
1,623.3500 LBP
Australian Dollars to Lebanese Pounds rate for 07/02/2012
Monday 6 February 2012
1,619.8300 LBP
1,612.5800 LBP
1,614.4100 LBP
Australian Dollars to Lebanese Pounds rate for 06/02/2012
Friday 3 February 2012
1,613.8000 LBP
1,619.0100 LBP
1,613.7950 LBP
Australian Dollars to Lebanese Pounds rate for 03/02/2012
Thursday 2 February 2012
1,612.8000 LBP
1,613.9300 LBP
1,614.2300 LBP
Australian Dollars to Lebanese Pounds rate for 02/02/2012
Wednesday 1 February 2012
1,596.9500 LBP
1,612.9500 LBP
1,603.1550 LBP
Australian Dollars to Lebanese Pounds rate for 01/02/2012

January

Tuesday 31 January 2012
1,597.7500 LBP
1,596.9000 LBP
1,597.5900 LBP
Australian Dollars to Lebanese Pounds rate for 31/01/2012
Monday 30 January 2012
1,603.4300 LBP
1,597.0900 LBP
1,594.2150 LBP
Australian Dollars to Lebanese Pounds rate for 30/01/2012
Friday 27 January 2012
1,602.6800 LBP
1,603.1400 LBP
1,599.5800 LBP
Australian Dollars to Lebanese Pounds rate for 27/01/2012
Thursday 26 January 2012
1,597.4500 LBP
1,602.5900 LBP
1,602.9150 LBP
Australian Dollars to Lebanese Pounds rate for 26/01/2012
Wednesday 25 January 2012
1,582.0600 LBP
1,597.8500 LBP
1,581.8300 LBP
Australian Dollars to Lebanese Pounds rate for 25/01/2012
Tuesday 24 January 2012
1,586.5500 LBP
1,581.1700 LBP
1,578.8200 LBP
Australian Dollars to Lebanese Pounds rate for 24/01/2012
Monday 23 January 2012
1,577.6400 LBP
1,586.9000 LBP
1,583.2600 LBP
Australian Dollars to Lebanese Pounds rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA