MENU

Converting Australian Dollars into Kuwaiti Dinars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2198 on 31/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 0.208 on 16/09/2019


Today's Live Rate: 1 AUD = 0.2317 KWD

Best Retail Rate: 1 AUD = 0.2301 KWD

Indicative Bank Rate: 1 AUD = 0.2226 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.2117 KWD
0.2121 KWD
0.2119 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2019
Monday 30 December 2019
0.2111 KWD
0.2117 KWD
0.2114 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2019
Sunday 29 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2019
Saturday 28 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2019
Friday 27 December 2019
0.2034 KWD
0.2114 KWD
0.2074 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2019
Thursday 26 December 2019
0.2031 KWD
0.2033 KWD
0.2031 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2019
Wednesday 25 December 2019
0.2034 KWD
0.2093 KWD
0.2072 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2019
Tuesday 24 December 2019
0.2097 KWD
0.2094 KWD
0.2097 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2019
Monday 23 December 2019
0.2089 KWD
0.2097 KWD
0.2094 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2019
Sunday 22 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2019
Saturday 21 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2019
Friday 20 December 2019
0.2085 KWD
0.2091 KWD
0.2090 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2019
Thursday 19 December 2019
0.2074 KWD
0.2085 KWD
0.2083 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2019
Wednesday 18 December 2019
0.2073 KWD
0.2074 KWD
0.2075 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2019
Tuesday 17 December 2019
0.2083 KWD
0.2074 KWD
0.2047 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2019
Monday 16 December 2019
0.2027 KWD
0.2077 KWD
0.2061 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2019
Sunday 15 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2019
Saturday 14 December 2019
0.2096 KWD
0.2081 KWD
0.2091 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2019
Friday 13 December 2019
0.2096 KWD
0.2081 KWD
0.2091 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2019
Thursday 12 December 2019
0.2081 KWD
0.2097 KWD
0.2092 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2019
Wednesday 11 December 2019
0.2063 KWD
0.2079 KWD
0.2072 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2019
Tuesday 10 December 2019
0.2068 KWD
0.2062 KWD
0.2064 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2019
Monday 9 December 2019
0.2066 KWD
0.2067 KWD
0.2066 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2019
Sunday 8 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2019
Saturday 7 December 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2019
Friday 6 December 2019
0.2069 KWD
0.2071 KWD
0.2070 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2019
Thursday 5 December 2019
0.2074 KWD
0.2069 KWD
0.2072 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2019
Wednesday 4 December 2019
0.2076 KWD
0.2074 KWD
0.2074 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2019
Tuesday 3 December 2019
0.2066 KWD
0.2076 KWD
0.2074 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2019
Monday 2 December 2019
0.1986 KWD
0.2067 KWD
0.2029 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2019
Sunday 1 December 2019
0.2052 KWD
0.2053 KWD
0.2054 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2019
Friday 29 November 2019
0.2051 KWD
0.2053 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2019
Thursday 28 November 2019
0.2051 KWD
0.2051 KWD
0.2053 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2019
Wednesday 27 November 2019
0.2057 KWD
0.2053 KWD
0.2053 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2019
Tuesday 26 November 2019
0.2052 KWD
0.2057 KWD
0.2054 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2019
Monday 25 November 2019
0.2054 KWD
0.2052 KWD
0.2055 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2019
Sunday 24 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2019
Saturday 23 November 2019
0.2056 KWD
0.2056 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2019
Friday 22 November 2019
0.2056 KWD
0.2056 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2019
Thursday 21 November 2019
0.2058 KWD
0.2055 KWD
0.2058 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2019
Wednesday 20 November 2019
0.2067 KWD
0.2058 KWD
0.2060 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2019
Tuesday 19 November 2019
0.2061 KWD
0.2067 KWD
0.2062 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2019
Monday 18 November 2019
0.1997 KWD
0.2061 KWD
0.2033 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2019
Sunday 17 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2019
Saturday 16 November 2019
0.2069 KWD
0.2066 KWD
0.2068 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2019
Friday 15 November 2019
0.2056 KWD
0.2066 KWD
0.2063 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2019
Thursday 14 November 2019
0.2071 KWD
0.2056 KWD
0.2061 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2019
Wednesday 13 November 2019
0.2072 KWD
0.2071 KWD
0.2070 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2019
Tuesday 12 November 2019
0.2076 KWD
0.2072 KWD
0.2074 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2019
Monday 11 November 2019
0.2078 KWD
0.2075 KWD
0.2045 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2019
Sunday 10 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2019
Saturday 9 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2019
Friday 8 November 2019
0.2089 KWD
0.2079 KWD
0.2085 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2019
Thursday 7 November 2019
0.2082 KWD
0.2089 KWD
0.2087 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2019
Wednesday 6 November 2019
0.2086 KWD
0.2083 KWD
0.2086 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2019
Tuesday 5 November 2019
0.2086 KWD
0.2087 KWD
0.2090 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2019
Monday 4 November 2019
0.2028 KWD
0.2084 KWD
0.2062 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2019
Sunday 3 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2019
Saturday 2 November 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2019
Friday 1 November 2019
0.2088 KWD
0.2090 KWD
0.2094 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2019

October

Thursday 31 October 2019
0.2091 KWD
0.2088 KWD
0.2091 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2019
Wednesday 30 October 2019
0.2077 KWD
0.2090 KWD
0.2082 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2019
Tuesday 29 October 2019
0.2073 KWD
0.2077 KWD
0.2077 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2019
Monday 28 October 2019
0.2010 KWD
0.2072 KWD
0.2040 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2019
Sunday 27 October 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2019
Saturday 26 October 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2019
Friday 25 October 2019
0.2063 KWD
0.2067 KWD
0.2068 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2019
Thursday 24 October 2019
0.2073 KWD
0.2063 KWD
0.2068 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2019
Wednesday 23 October 2019
0.2076 KWD
0.2072 KWD
0.2072 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2019
Tuesday 22 October 2019
0.2077 KWD
0.2076 KWD
0.2076 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2019
Monday 21 October 2019
0.2073 KWD
0.2077 KWD
0.2078 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2019
Sunday 20 October 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2019
Saturday 19 October 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2019
Friday 18 October 2019
0.2065 KWD
0.2071 KWD
0.2070 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2019
Thursday 17 October 2019
0.2048 KWD
0.2066 KWD
0.2064 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2019
Wednesday 16 October 2019
0.2047 KWD
0.2048 KWD
0.2044 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2019
Tuesday 15 October 2019
0.2054 KWD
0.2047 KWD
0.2051 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2019
Monday 14 October 2019
0.2060 KWD
0.2054 KWD
0.2048 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2019
Sunday 13 October 2019
0.2044 KWD
0.2049 KWD
0.2051 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2019
Saturday 12 October 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2019
Friday 11 October 2019
0.2049 KWD
0.2058 KWD
0.2059 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2019
Thursday 10 October 2019
0.2038 KWD
0.2050 KWD
0.2049 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2019
Wednesday 9 October 2019
0.2039 KWD
0.2037 KWD
0.2043 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2019
Tuesday 8 October 2019
0.2041 KWD
0.2040 KWD
0.2043 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2019
Monday 7 October 2019
0.1990 KWD
0.2041 KWD
0.2017 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2019
Sunday 6 October 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2019
Saturday 5 October 2019
0.2058 KWD
0.2053 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2019
Friday 4 October 2019
0.2043 KWD
0.2059 KWD
0.2051 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2019
Thursday 3 October 2019
0.2031 KWD
0.2042 KWD
0.2040 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2019
Wednesday 2 October 2019
0.2037 KWD
0.2031 KWD
0.2033 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2019
Tuesday 1 October 2019
0.2044 KWD
0.2037 KWD
0.2039 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2019

September

Monday 30 September 2019
0.1988 KWD
0.2045 KWD
0.2019 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2019
Sunday 29 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2019
Saturday 28 September 2019
0.2051 KWD
0.2052 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2019
Friday 27 September 2019
0.2045 KWD
0.2050 KWD
0.2050 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2019
Thursday 26 September 2019
0.2045 KWD
0.2045 KWD
0.2048 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2019
Wednesday 25 September 2019
0.2059 KWD
0.2046 KWD
0.2051 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2019
Tuesday 24 September 2019
0.2051 KWD
0.2058 KWD
0.2057 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2019
Monday 23 September 2019
0.2051 KWD
0.2052 KWD
0.2051 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2019
Sunday 22 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2019
Saturday 21 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2019
Friday 20 September 2019
0.2058 KWD
0.2050 KWD
0.2057 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2019
Thursday 19 September 2019
0.2068 KWD
0.2058 KWD
0.2062 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2019
Wednesday 18 September 2019
0.2082 KWD
0.2069 KWD
0.2072 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2019
Tuesday 17 September 2019
0.2080 KWD
0.2082 KWD
0.2079 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2019
Monday 16 September 2019
0.2084 KWD
0.2080 KWD
0.2084 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2019
Sunday 15 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2019
Saturday 14 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2019
Friday 13 September 2019
0.2080 KWD
0.2085 KWD
0.2083 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2019
Thursday 12 September 2019
0.2084 KWD
0.2080 KWD
0.2085 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2019
Wednesday 11 September 2019
0.2078 KWD
0.2084 KWD
0.2081 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2019
Tuesday 10 September 2019
0.2080 KWD
0.2079 KWD
0.2079 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2019
Monday 9 September 2019
0.2014 KWD
0.2081 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2019
Sunday 8 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2019
Saturday 7 September 2019
0.2077 KWD
0.2055 KWD
0.2066 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2019
Friday 6 September 2019
0.2064 KWD
0.2078 KWD
0.2071 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2019
Thursday 5 September 2019
0.2060 KWD
0.2064 KWD
0.2065 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2019
Wednesday 4 September 2019
0.2049 KWD
0.2060 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2019
Tuesday 3 September 2019
0.2034 KWD
0.2048 KWD
0.2040 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2019
Monday 2 September 2019
0.2036 KWD
0.2033 KWD
0.2040 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2019
Sunday 1 September 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2019
Friday 30 August 2019
0.2041 KWD
0.2040 KWD
0.2040 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2019
Thursday 29 August 2019
0.2042 KWD
0.2041 KWD
0.2039 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2019
Wednesday 28 August 2019
0.2045 KWD
0.2042 KWD
0.2044 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2019
Tuesday 27 August 2019
0.2049 KWD
0.2045 KWD
0.2047 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2019
Monday 26 August 2019
0.1958 KWD
0.2049 KWD
0.2011 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2019
Sunday 25 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2019
Saturday 24 August 2019
0.2050 KWD
0.2026 KWD
0.2038 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2019
Friday 23 August 2019
0.2049 KWD
0.2049 KWD
0.2049 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2019
Thursday 22 August 2019
0.2058 KWD
0.2049 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2019
Wednesday 21 August 2019
0.2055 KWD
0.2058 KWD
0.2059 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2019
Tuesday 20 August 2019
0.2048 KWD
0.2054 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2019
Monday 19 August 2019
0.2059 KWD
0.2048 KWD
0.2057 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2019
Sunday 18 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2019
Saturday 17 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2019
Friday 16 August 2019
0.2054 KWD
0.2057 KWD
0.2059 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2019
Thursday 15 August 2019
0.2049 KWD
0.2054 KWD
0.2055 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2019
Wednesday 14 August 2019
0.2061 KWD
0.2049 KWD
0.2055 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2019
Tuesday 13 August 2019
0.2049 KWD
0.2060 KWD
0.2056 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2019
Monday 12 August 2019
0.2056 KWD
0.2049 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2019
Sunday 11 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2019
Saturday 10 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2019
Friday 9 August 2019
0.2065 KWD
0.2056 KWD
0.2060 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2019
Thursday 8 August 2019
0.2049 KWD
0.2066 KWD
0.2059 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2019
Wednesday 7 August 2019
0.2051 KWD
0.2050 KWD
0.2040 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2019
Tuesday 6 August 2019
0.2051 KWD
0.2051 KWD
0.2057 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2019
Monday 5 August 2019
0.2064 KWD
0.2051 KWD
0.2052 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2019
Sunday 4 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2019
Saturday 3 August 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2019
Friday 2 August 2019
0.2066 KWD
0.2068 KWD
0.2066 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2019
Thursday 1 August 2019
0.2078 KWD
0.2065 KWD
0.2074 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2019

July

Wednesday 31 July 2019
0.2088 KWD
0.2078 KWD
0.2090 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2019
Tuesday 30 July 2019
0.2095 KWD
0.2089 KWD
0.2094 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2019
Monday 29 July 2019
0.2097 KWD
0.2096 KWD
0.2097 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2019
Sunday 28 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2019
Saturday 27 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2019
Friday 26 July 2019
0.2111 KWD
0.2101 KWD
0.2105 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2019
Thursday 25 July 2019
0.2119 KWD
0.2112 KWD
0.2113 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2019
Wednesday 24 July 2019
0.2125 KWD
0.2119 KWD
0.2120 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2019
Tuesday 23 July 2019
0.2135 KWD
0.2124 KWD
0.2131 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2019
Monday 22 July 2019
0.2078 KWD
0.2135 KWD
0.2112 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2019
Sunday 21 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2019
Saturday 20 July 2019
0.2141 KWD
0.2137 KWD
0.2137 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2019
Friday 19 July 2019
0.2147 KWD
0.2137 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2019
Thursday 18 July 2019
0.2128 KWD
0.2145 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2019
Wednesday 17 July 2019
0.2130 KWD
0.2128 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2019
Tuesday 16 July 2019
0.2136 KWD
0.2130 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2019
Monday 15 July 2019
0.2130 KWD
0.2137 KWD
0.2134 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2019
Sunday 14 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2019
Saturday 13 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2019
Friday 12 July 2019
0.2116 KWD
0.2136 KWD
0.2126 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2019
Thursday 11 July 2019
0.2112 KWD
0.2116 KWD
0.2117 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2019
Wednesday 10 July 2019
0.2102 KWD
0.2112 KWD
0.2108 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2019
Tuesday 9 July 2019
0.2116 KWD
0.2102 KWD
0.2108 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2019
Monday 8 July 2019
0.2118 KWD
0.2116 KWD
0.2119 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2019
Sunday 7 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2019
Saturday 6 July 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2019
Friday 5 July 2019
0.2128 KWD
0.2121 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2019
Thursday 4 July 2019
0.2130 KWD
0.2128 KWD
0.2130 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2019
Wednesday 3 July 2019
0.2119 KWD
0.2129 KWD
0.2125 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2019
Tuesday 2 July 2019
0.2110 KWD
0.2118 KWD
0.2116 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2019
Monday 1 July 2019
0.2125 KWD
0.2110 KWD
0.2117 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2019
Saturday 29 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2019
Friday 28 June 2019
0.2122 KWD
0.2125 KWD
0.2123 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2019
Thursday 27 June 2019
0.2116 KWD
0.2122 KWD
0.2119 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2019
Wednesday 26 June 2019
0.2105 KWD
0.2116 KWD
0.2112 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2019
Tuesday 25 June 2019
0.2111 KWD
0.2104 KWD
0.2105 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2019
Monday 24 June 2019
0.2101 KWD
0.2110 KWD
0.2108 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2019
Sunday 23 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2019
Saturday 22 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2019
Friday 21 June 2019
0.2097 KWD
0.2100 KWD
0.2095 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2019
Thursday 20 June 2019
0.2086 KWD
0.2097 KWD
0.2096 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2019
Wednesday 19 June 2019
0.2088 KWD
0.2086 KWD
0.2087 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2019
Tuesday 18 June 2019
0.2075 KWD
0.2087 KWD
0.2080 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2019
Monday 17 June 2019
0.2034 KWD
0.2075 KWD
0.2060 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2019
Sunday 16 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2019
Saturday 15 June 2019
0.2035 KWD
0.2079 KWD
0.2057 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2019
Friday 14 June 2019
0.2094 KWD
0.2088 KWD
0.2089 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2019
Thursday 13 June 2019
0.2100 KWD
0.2094 KWD
0.2095 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2019
Wednesday 12 June 2019
0.2110 KWD
0.2099 KWD
0.2104 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2019
Tuesday 11 June 2019
0.2109 KWD
0.2109 KWD
0.2108 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2019
Monday 10 June 2019
0.2122 KWD
0.2109 KWD
0.2111 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2019
Sunday 9 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2019
Saturday 8 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2019
Friday 7 June 2019
0.2113 KWD
0.2122 KWD
0.2117 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2019
Thursday 6 June 2019
0.2115 KWD
0.2113 KWD
0.2116 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2019
Wednesday 5 June 2019
0.2121 KWD
0.2115 KWD
0.2119 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2019
Tuesday 4 June 2019
0.2115 KWD
0.2122 KWD
0.2117 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2019
Monday 3 June 2019
0.2035 KWD
0.2116 KWD
0.2078 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2019
Sunday 2 June 2019
0.2104 KWD
0.2100 KWD
0.2102 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2019
Saturday 1 June 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2019

May

Friday 31 May 2019
0.2097 KWD
0.2105 KWD
0.2100 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2019
Thursday 30 May 2019
0.2100 KWD
0.2097 KWD
0.2101 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2019
Wednesday 29 May 2019
0.2101 KWD
0.2100 KWD
0.2100 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2019
Tuesday 28 May 2019
0.2101 KWD
0.2101 KWD
0.2102 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2019
Monday 27 May 2019
0.2037 KWD
0.2101 KWD
0.2073 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2019
Sunday 26 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2019
Saturday 25 May 2019
0.2102 KWD
0.2036 KWD
0.2069 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2019
Friday 24 May 2019
0.2094 KWD
0.2102 KWD
0.2098 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2019
Thursday 23 May 2019
0.2088 KWD
0.2095 KWD
0.2089 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2019
Wednesday 22 May 2019
0.2089 KWD
0.2088 KWD
0.2089 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2019
Tuesday 21 May 2019
0.2101 KWD
0.2089 KWD
0.2091 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2019
Monday 20 May 2019
0.2032 KWD
0.2100 KWD
0.2070 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2019
Sunday 19 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2019
Saturday 18 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2019
Friday 17 May 2019
0.2091 KWD
0.2085 KWD
0.2087 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2019
Thursday 16 May 2019
0.2101 KWD
0.2091 KWD
0.2096 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2019
Wednesday 15 May 2019
0.2105 KWD
0.2101 KWD
0.2101 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2019
Tuesday 14 May 2019
0.2106 KWD
0.2105 KWD
0.2080 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2019
Monday 13 May 2019
0.2119 KWD
0.2106 KWD
0.2111 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2019
Sunday 12 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2019
Saturday 11 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2019
Friday 10 May 2019
0.2121 KWD
0.2124 KWD
0.2124 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2019
Thursday 9 May 2019
0.2121 KWD
0.2120 KWD
0.2118 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2019
Wednesday 8 May 2019
0.2126 KWD
0.2121 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2019
Tuesday 7 May 2019
0.2120 KWD
0.2126 KWD
0.2125 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2019
Monday 6 May 2019
0.2047 KWD
0.2120 KWD
0.2090 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2019
Sunday 5 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2019
Saturday 4 May 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2019
Friday 3 May 2019
0.2121 KWD
0.2131 KWD
0.2125 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2019
Thursday 2 May 2019
0.2068 KWD
0.2121 KWD
0.2101 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2019
Wednesday 1 May 2019
0.2076 KWD
0.2127 KWD
0.2101 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2019

April

Tuesday 30 April 2019
0.2142 KWD
0.2141 KWD
0.2140 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2019
Monday 29 April 2019
0.2072 KWD
0.2141 KWD
0.2109 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2019
Sunday 28 April 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2019
Saturday 27 April 2019
0.2072 KWD
0.2070 KWD
0.2071 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2019
Friday 26 April 2019
0.2130 KWD
0.2138 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2019
Thursday 25 April 2019
0.2128 KWD
0.2131 KWD
0.2128 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2019
Wednesday 24 April 2019
0.2153 KWD
0.2128 KWD
0.2140 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2019
Tuesday 23 April 2019
0.2098 KWD
0.2152 KWD
0.2128 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2019
Monday 22 April 2019
0.2107 KWD
0.2105 KWD
0.2106 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2019
Sunday 21 April 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2019
Saturday 20 April 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2019
Friday 19 April 2019
0.2108 KWD
0.2169 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2019
Thursday 18 April 2019
0.2175 KWD
0.2168 KWD
0.2174 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2019
Wednesday 17 April 2019
0.2172 KWD
0.2175 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2019
Tuesday 16 April 2019
0.2175 KWD
0.2172 KWD
0.2172 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2019
Monday 15 April 2019
0.2113 KWD
0.2175 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2019
Sunday 14 April 2019
0.2171 KWD
0.2172 KWD
0.2174 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2019
Saturday 13 April 2019
0.2174 KWD
0.2171 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2019
Friday 12 April 2019
0.2161 KWD
0.2175 KWD
0.2172 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2019
Thursday 11 April 2019
0.2174 KWD
0.2161 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2019
Wednesday 10 April 2019
0.2164 KWD
0.2174 KWD
0.2169 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2019
Tuesday 9 April 2019
0.2165 KWD
0.2164 KWD
0.2166 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2019
Monday 8 April 2019
0.2095 KWD
0.2163 KWD
0.2128 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2019
Sunday 7 April 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2019
Saturday 6 April 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2019
Friday 5 April 2019
0.2159 KWD
0.2159 KWD
0.2161 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2019
Thursday 4 April 2019
0.2160 KWD
0.2159 KWD
0.2160 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2019
Wednesday 3 April 2019
0.2144 KWD
0.2160 KWD
0.2156 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2019
Tuesday 2 April 2019
0.2158 KWD
0.2144 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2019
Monday 1 April 2019
0.2095 KWD
0.2159 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2019
Saturday 30 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2019
Friday 29 March 2019
0.2148 KWD
0.2150 KWD
0.2159 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2019
Thursday 28 March 2019
0.2148 KWD
0.2148 KWD
0.2148 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2019
Wednesday 27 March 2019
0.2160 KWD
0.2146 KWD
0.2148 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2019
Tuesday 26 March 2019
0.2151 KWD
0.2160 KWD
0.2157 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2019
Monday 25 March 2019
0.2079 KWD
0.2152 KWD
0.2120 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2019
Sunday 24 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2019
Saturday 23 March 2019
0.2079 KWD
0.2078 KWD
0.2079 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2019
Friday 22 March 2019
0.2149 KWD
0.2145 KWD
0.2146 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2019
Thursday 21 March 2019
0.2159 KWD
0.2148 KWD
0.2163 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2019
Wednesday 20 March 2019
0.2144 KWD
0.2160 KWD
0.2147 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2019
Tuesday 19 March 2019
0.2151 KWD
0.2145 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2019
Monday 18 March 2019
0.2147 KWD
0.2152 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2019
Sunday 17 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2019
Saturday 16 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2019
Friday 15 March 2019
0.2142 KWD
0.2145 KWD
0.2148 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2019
Thursday 14 March 2019
0.2147 KWD
0.2142 KWD
0.2141 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2019
Wednesday 13 March 2019
0.2142 KWD
0.2149 KWD
0.2144 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2019
Tuesday 12 March 2019
0.2141 KWD
0.2141 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2019
Monday 11 March 2019
0.2066 KWD
0.2143 KWD
0.2109 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2019
Sunday 10 March 2019
0.2137 KWD
0.2140 KWD
0.2141 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2019
Saturday 9 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2019
Friday 8 March 2019
0.2128 KWD
0.2139 KWD
0.2132 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2019
Thursday 7 March 2019
0.2128 KWD
0.2129 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2019
Wednesday 6 March 2019
0.2145 KWD
0.2126 KWD
0.2137 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2019
Tuesday 5 March 2019
0.2146 KWD
0.2145 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2019
Monday 4 March 2019
0.2149 KWD
0.2147 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2019
Sunday 3 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2019
Saturday 2 March 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2019
Friday 1 March 2019
0.2149 KWD
0.2147 KWD
0.2147 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2019

February

Thursday 28 February 2019
0.2165 KWD
0.2148 KWD
0.2156 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2019
Wednesday 27 February 2019
0.2177 KWD
0.2165 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2019
Tuesday 26 February 2019
0.2171 KWD
0.2178 KWD
0.2172 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2019
Monday 25 February 2019
0.2104 KWD
0.2170 KWD
0.2140 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2019
Sunday 24 February 2019
0.2165 KWD
0.2157 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2019
Saturday 23 February 2019
0.2159 KWD
0.2157 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2019
Friday 22 February 2019
0.2152 KWD
0.2159 KWD
0.2154 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2019
Thursday 21 February 2019
0.2172 KWD
0.2152 KWD
0.2163 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2019
Wednesday 20 February 2019
0.2171 KWD
0.2172 KWD
0.2171 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2019
Tuesday 19 February 2019
0.2161 KWD
0.2171 KWD
0.2164 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2019
Monday 18 February 2019
0.2164 KWD
0.2161 KWD
0.2163 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2019
Sunday 17 February 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2019
Saturday 16 February 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2019
Friday 15 February 2019
0.2152 KWD
0.2165 KWD
0.2157 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2019
Thursday 14 February 2019
0.2148 KWD
0.2152 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2019
Wednesday 13 February 2019
0.2147 KWD
0.2148 KWD
0.2155 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2019
Tuesday 12 February 2019
0.2134 KWD
0.2148 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2019
Monday 11 February 2019
0.2091 KWD
0.2135 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2019
Sunday 10 February 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2019
Saturday 9 February 2019
0.2094 KWD
0.2085 KWD
0.2090 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2019
Friday 8 February 2019
0.2145 KWD
0.2155 KWD
0.2146 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2019
Thursday 7 February 2019
0.2151 KWD
0.2146 KWD
0.2153 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2019
Wednesday 6 February 2019
0.2189 KWD
0.2151 KWD
0.2173 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2019
Tuesday 5 February 2019
0.2181 KWD
0.2189 KWD
0.2187 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2019
Monday 4 February 2019
0.2191 KWD
0.2182 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2019
Sunday 3 February 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2019
Saturday 2 February 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2019
Friday 1 February 2019
0.2198 KWD
0.2189 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2019

January

Thursday 31 January 2019
0.2193 KWD
0.2198 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2019
Wednesday 30 January 2019
0.2164 KWD
0.2193 KWD
0.2180 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2019
Tuesday 29 January 2019
0.2167 KWD
0.2163 KWD
0.2164 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2019
Monday 28 January 2019
0.2096 KWD
0.2165 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2019
Sunday 27 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2019
Saturday 26 January 2019
0.2102 KWD
0.2093 KWD
0.2097 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2019
Friday 25 January 2019
0.2142 KWD
0.2174 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2019
Thursday 24 January 2019
0.2162 KWD
0.2143 KWD
0.2149 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2019
Wednesday 23 January 2019
0.2151 KWD
0.2162 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2019
Tuesday 22 January 2019
0.2164 KWD
0.2151 KWD
0.2159 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2019
Monday 21 January 2019
0.2168 KWD
0.2165 KWD
0.2166 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2019
Sunday 20 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2019
Saturday 19 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/01/2019
Friday 18 January 2019
0.2171 KWD
0.2166 KWD
0.2172 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/01/2019
Thursday 17 January 2019
0.2166 KWD
0.2172 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2019
Wednesday 16 January 2019
0.2174 KWD
0.2167 KWD
0.2170 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2019
Tuesday 15 January 2019
0.2176 KWD
0.2176 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2019
Monday 14 January 2019
0.2175 KWD
0.2175 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2019
Sunday 13 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2019
Saturday 12 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/01/2019
Friday 11 January 2019
0.2170 KWD
0.2179 KWD
0.2179 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/01/2019
Thursday 10 January 2019
0.2166 KWD
0.2170 KWD
0.2166 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2019
Wednesday 9 January 2019
0.2165 KWD
0.2167 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2019
Tuesday 8 January 2019
0.2160 KWD
0.2164 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2019
Monday 7 January 2019
0.2153 KWD
0.2159 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2019
Sunday 6 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2019
Saturday 5 January 2019
0.0000 KWD
0.0000 KWD
0.0000 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/01/2019
Friday 4 January 2019
0.2120 KWD
0.2156 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/01/2019
Thursday 3 January 2019
0.2098 KWD
0.2120 KWD
0.2110 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2019
Wednesday 2 January 2019
0.2070 KWD
0.2094 KWD
0.2084 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2019
Tuesday 1 January 2019
0.2128 KWD
0.2127 KWD
0.2150 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA