MENU

Converting Australian Dollars into Kuwaiti Dinars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2356 on 19/04/2016

Worst Exchange Rate: 0.2087 on 15/01/2016

Mid Exchange Rate: 0.2264 on 31/08/2016


Today's Live Rate: 1 AUD = 0.2271 KWD

Best Retail Rate: 1 AUD = 0.2255 KWD

Indicative Bank Rate: 1 AUD = 0.2182 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.2205 KWD
0.2202 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2016
Friday 30 December 2016
0.2205 KWD
0.2202 KWD
0.2200 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2016
Thursday 29 December 2016
0.2190 KWD
0.2201 KWD
0.2195 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/12/2016
Wednesday 28 December 2016
0.2193 KWD
0.2190 KWD
0.2197 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2016
Tuesday 27 December 2016
0.2195 KWD
0.2193 KWD
0.2194 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2016
Monday 26 December 2016
0.2124 KWD
0.2127 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2016
Sunday 25 December 2016
0.2204 KWD
0.2191 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2016
Saturday 24 December 2016
0.2204 KWD
0.2191 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2016
Friday 23 December 2016
0.2204 KWD
0.2191 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2016
Thursday 22 December 2016
0.2210 KWD
0.2205 KWD
0.2204 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/12/2016
Wednesday 21 December 2016
0.2218 KWD
0.2208 KWD
0.2213 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2016
Tuesday 20 December 2016
0.2211 KWD
0.2217 KWD
0.2212 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2016
Monday 19 December 2016
0.2162 KWD
0.2211 KWD
0.2183 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2016
Sunday 18 December 2016
0.2246 KWD
0.2227 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2016
Saturday 17 December 2016
0.2246 KWD
0.2227 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2016
Friday 16 December 2016
0.2246 KWD
0.2227 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2016
Thursday 15 December 2016
0.2252 KWD
0.2248 KWD
0.2254 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/12/2016
Wednesday 14 December 2016
0.2282 KWD
0.2264 KWD
0.2276 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2016
Tuesday 13 December 2016
0.2282 KWD
0.2283 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2016
Monday 12 December 2016
0.2209 KWD
0.2273 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2016
Sunday 11 December 2016
0.2270 KWD
0.2268 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2016
Saturday 10 December 2016
0.2270 KWD
0.2268 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2016
Friday 9 December 2016
0.2270 KWD
0.2268 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2016
Thursday 8 December 2016
0.2276 KWD
0.2272 KWD
0.2268 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/12/2016
Wednesday 7 December 2016
0.2268 KWD
0.2273 KWD
0.2266 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2016
Tuesday 6 December 2016
0.2272 KWD
0.2269 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2016
Monday 5 December 2016
0.2197 KWD
0.2258 KWD
0.2236 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2016
Sunday 4 December 2016
0.2255 KWD
0.2272 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2016
Saturday 3 December 2016
0.2255 KWD
0.2272 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2016
Friday 2 December 2016
0.2255 KWD
0.2272 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2016
Thursday 1 December 2016
0.2248 KWD
0.2250 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/12/2016

November

Wednesday 30 November 2016
0.2277 KWD
0.2249 KWD
0.2263 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2016
Tuesday 29 November 2016
0.2275 KWD
0.2271 KWD
0.2273 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2016
Monday 28 November 2016
0.2192 KWD
0.2260 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2016
Sunday 27 November 2016
0.2255 KWD
0.2272 KWD
0.2261 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2016
Saturday 26 November 2016
0.2255 KWD
0.2272 KWD
0.2261 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2016
Friday 25 November 2016
0.2255 KWD
0.2272 KWD
0.2261 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2016
Thursday 24 November 2016
0.2249 KWD
0.2256 KWD
0.2249 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/11/2016
Wednesday 23 November 2016
0.2249 KWD
0.2248 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2016
Tuesday 22 November 2016
0.2241 KWD
0.2249 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2016
Monday 21 November 2016
0.2161 KWD
0.2232 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2016
Sunday 20 November 2016
0.2248 KWD
0.2232 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2016
Saturday 19 November 2016
0.2248 KWD
0.2232 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2016
Friday 18 November 2016
0.2248 KWD
0.2232 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2016
Thursday 17 November 2016
0.2270 KWD
0.2257 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/11/2016
Wednesday 16 November 2016
0.2292 KWD
0.2273 KWD
0.2280 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2016
Tuesday 15 November 2016
0.2291 KWD
0.2296 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2016
Monday 14 November 2016
0.2221 KWD
0.2288 KWD
0.2256 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2016
Sunday 13 November 2016
0.2302 KWD
0.2288 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2016
Saturday 12 November 2016
0.2302 KWD
0.2288 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2016
Friday 11 November 2016
0.2302 KWD
0.2288 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2016
Thursday 10 November 2016
0.2307 KWD
0.2304 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/11/2016
Wednesday 9 November 2016
0.2342 KWD
0.2319 KWD
0.2307 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2016
Tuesday 8 November 2016
0.2333 KWD
0.2346 KWD
0.2338 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2016
Monday 7 November 2016
0.2259 KWD
0.2328 KWD
0.2285 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2016
Sunday 6 November 2016
0.2320 KWD
0.2309 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2016
Saturday 5 November 2016
0.2320 KWD
0.2309 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2016
Friday 4 November 2016
0.2320 KWD
0.2309 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2016
Thursday 3 November 2016
0.2314 KWD
0.2318 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/11/2016
Wednesday 2 November 2016
0.2311 KWD
0.2311 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2016
Tuesday 1 November 2016
0.2300 KWD
0.2308 KWD
0.2311 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2016

October

Monday 31 October 2016
0.2212 KWD
0.2292 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2016
Sunday 30 October 2016
0.2298 KWD
0.2295 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2016
Saturday 29 October 2016
0.2298 KWD
0.2295 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2016
Friday 28 October 2016
0.2298 KWD
0.2295 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2016
Thursday 27 October 2016
0.2312 KWD
0.2299 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/10/2016
Wednesday 26 October 2016
0.2310 KWD
0.2314 KWD
0.2319 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2016
Tuesday 25 October 2016
0.2299 KWD
0.2312 KWD
0.2303 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2016
Monday 24 October 2016
0.2232 KWD
0.2297 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2016
Sunday 23 October 2016
0.2302 KWD
0.2299 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2016
Saturday 22 October 2016
0.2302 KWD
0.2299 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2016
Friday 21 October 2016
0.2302 KWD
0.2299 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2016
Thursday 20 October 2016
0.2332 KWD
0.2305 KWD
0.2313 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/10/2016
Wednesday 19 October 2016
0.2313 KWD
0.2330 KWD
0.2323 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2016
Tuesday 18 October 2016
0.2304 KWD
0.2316 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2016
Monday 17 October 2016
0.2243 KWD
0.2301 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2016
Sunday 16 October 2016
0.2284 KWD
0.2307 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2016
Saturday 15 October 2016
0.2284 KWD
0.2307 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2016
Friday 14 October 2016
0.2284 KWD
0.2307 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2016
Thursday 13 October 2016
0.2281 KWD
0.2281 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/10/2016
Wednesday 12 October 2016
0.2272 KWD
0.2285 KWD
0.2281 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2016
Tuesday 11 October 2016
0.2293 KWD
0.2276 KWD
0.2279 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2016
Monday 10 October 2016
0.2210 KWD
0.2288 KWD
0.2247 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2016
Sunday 9 October 2016
0.2284 KWD
0.2280 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2016
Saturday 8 October 2016
0.2284 KWD
0.2280 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2016
Friday 7 October 2016
0.2284 KWD
0.2280 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2016
Thursday 6 October 2016
0.2294 KWD
0.2288 KWD
0.2285 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/10/2016
Wednesday 5 October 2016
0.2293 KWD
0.2295 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2016
Tuesday 4 October 2016
0.2311 KWD
0.2292 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2016
Monday 3 October 2016
0.2221 KWD
0.2304 KWD
0.2260 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2016
Sunday 2 October 2016
0.2294 KWD
0.2304 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2016
Saturday 1 October 2016
0.2294 KWD
0.2304 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2016

September

Friday 30 September 2016
0.2294 KWD
0.2304 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2016
Thursday 29 September 2016
0.2311 KWD
0.2295 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/09/2016
Wednesday 28 September 2016
0.2304 KWD
0.2311 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2016
Tuesday 27 September 2016
0.2296 KWD
0.2307 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2016
Monday 26 September 2016
0.2220 KWD
0.2289 KWD
0.2254 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2016
Sunday 25 September 2016
0.2299 KWD
0.2295 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2016
Saturday 24 September 2016
0.2299 KWD
0.2295 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2016
Friday 23 September 2016
0.2299 KWD
0.2295 KWD
0.2293 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2016
Thursday 22 September 2016
0.2295 KWD
0.2300 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/09/2016
Wednesday 21 September 2016
0.2273 KWD
0.2290 KWD
0.2280 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2016
Tuesday 20 September 2016
0.2268 KWD
0.2277 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2016
Monday 19 September 2016
0.2197 KWD
0.2264 KWD
0.2234 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2016
Sunday 18 September 2016
0.2261 KWD
0.2257 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2016
Saturday 17 September 2016
0.2261 KWD
0.2257 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2016
Friday 16 September 2016
0.2261 KWD
0.2257 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2016
Thursday 15 September 2016
0.2247 KWD
0.2260 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/09/2016
Wednesday 14 September 2016
0.2245 KWD
0.2244 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2016
Tuesday 13 September 2016
0.2276 KWD
0.2248 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2016
Monday 12 September 2016
0.2203 KWD
0.2272 KWD
0.2230 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2016
Sunday 11 September 2016
0.2299 KWD
0.2270 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2016
Saturday 10 September 2016
0.2299 KWD
0.2270 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2016
Friday 9 September 2016
0.2299 KWD
0.2270 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2016
Thursday 8 September 2016
0.2307 KWD
0.2298 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/09/2016
Wednesday 7 September 2016
0.2315 KWD
0.2307 KWD
0.2308 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2016
Tuesday 6 September 2016
0.2284 KWD
0.2307 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2016
Monday 5 September 2016
0.2220 KWD
0.2279 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2016
Sunday 4 September 2016
0.2276 KWD
0.2283 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2016
Saturday 3 September 2016
0.2276 KWD
0.2283 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2016
Friday 2 September 2016
0.2276 KWD
0.2283 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2016
Thursday 1 September 2016
0.2266 KWD
0.2273 KWD
0.2271 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/09/2016

August

Wednesday 31 August 2016
0.2264 KWD
0.2264 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2016
Tuesday 30 August 2016
0.2277 KWD
0.2265 KWD
0.2273 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2016
Monday 29 August 2016
0.2228 KWD
0.2274 KWD
0.2247 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2016
Sunday 28 August 2016
0.2288 KWD
0.2284 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2016
Saturday 27 August 2016
0.2288 KWD
0.2284 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2016
Friday 26 August 2016
0.2288 KWD
0.2284 KWD
0.2295 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2016
Thursday 25 August 2016
0.2289 KWD
0.2289 KWD
0.2288 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/08/2016
Wednesday 24 August 2016
0.2289 KWD
0.2289 KWD
0.2290 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2016
Tuesday 23 August 2016
0.2295 KWD
0.2296 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2016
Monday 22 August 2016
0.2220 KWD
0.2288 KWD
0.2256 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2016
Sunday 21 August 2016
0.2310 KWD
0.2293 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2016
Saturday 20 August 2016
0.2310 KWD
0.2293 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2016
Friday 19 August 2016
0.2310 KWD
0.2293 KWD
0.2298 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2016
Thursday 18 August 2016
0.2300 KWD
0.2306 KWD
0.2309 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/08/2016
Wednesday 17 August 2016
0.2313 KWD
0.2299 KWD
0.2304 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2016
Tuesday 16 August 2016
0.2313 KWD
0.2312 KWD
0.2310 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2016
Monday 15 August 2016
0.2233 KWD
0.2306 KWD
0.2270 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2016
Sunday 14 August 2016
0.2320 KWD
0.2308 KWD
0.2310 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2016
Saturday 13 August 2016
0.2320 KWD
0.2308 KWD
0.2310 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2016
Friday 12 August 2016
0.2320 KWD
0.2308 KWD
0.2310 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2016
Thursday 11 August 2016
0.2327 KWD
0.2321 KWD
0.2325 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/08/2016
Wednesday 10 August 2016
0.2315 KWD
0.2321 KWD
0.2321 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2016
Tuesday 9 August 2016
0.2304 KWD
0.2309 KWD
0.2305 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2016
Monday 8 August 2016
0.2237 KWD
0.2300 KWD
0.2269 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2016
Sunday 7 August 2016
0.2296 KWD
0.2298 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2016
Saturday 6 August 2016
0.2296 KWD
0.2298 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2016
Friday 5 August 2016
0.2296 KWD
0.2298 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2016
Thursday 4 August 2016
0.2283 KWD
0.2298 KWD
0.2291 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/08/2016
Wednesday 3 August 2016
0.2290 KWD
0.2285 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2016
Tuesday 2 August 2016
0.2267 KWD
0.2287 KWD
0.2274 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2016
Monday 1 August 2016
0.2214 KWD
0.2264 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2016

July

Sunday 31 July 2016
0.2264 KWD
0.2289 KWD
0.2272 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2016
Saturday 30 July 2016
0.2264 KWD
0.2289 KWD
0.2272 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2016
Friday 29 July 2016
0.2264 KWD
0.2289 KWD
0.2272 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2016
Thursday 28 July 2016
0.2260 KWD
0.2265 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/07/2016
Wednesday 27 July 2016
0.2263 KWD
0.2251 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2016
Tuesday 26 July 2016
0.2254 KWD
0.2265 KWD
0.2264 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2016
Monday 25 July 2016
0.2194 KWD
0.2248 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2016
Sunday 24 July 2016
0.2261 KWD
0.2255 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2016
Saturday 23 July 2016
0.2261 KWD
0.2255 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2016
Friday 22 July 2016
0.2261 KWD
0.2255 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2016
Thursday 21 July 2016
0.2256 KWD
0.2260 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/07/2016
Wednesday 20 July 2016
0.2262 KWD
0.2258 KWD
0.2260 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2016
Tuesday 19 July 2016
0.2289 KWD
0.2264 KWD
0.2270 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2016
Monday 18 July 2016
0.2238 KWD
0.2283 KWD
0.2261 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2016
Sunday 17 July 2016
0.2299 KWD
0.2295 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2016
Saturday 16 July 2016
0.2299 KWD
0.2295 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2016
Friday 15 July 2016
0.2299 KWD
0.2295 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2016
Thursday 14 July 2016
0.2293 KWD
0.2300 KWD
0.2297 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/07/2016
Wednesday 13 July 2016
0.2296 KWD
0.2294 KWD
0.2294 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2016
Tuesday 12 July 2016
0.2266 KWD
0.2300 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2016
Monday 11 July 2016
0.2214 KWD
0.2263 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2016
Sunday 10 July 2016
0.2252 KWD
0.2280 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2016
Saturday 9 July 2016
0.2252 KWD
0.2280 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2016
Friday 8 July 2016
0.2252 KWD
0.2280 KWD
0.2265 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2016
Thursday 7 July 2016
0.2262 KWD
0.2254 KWD
0.2259 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/07/2016
Wednesday 6 July 2016
0.2244 KWD
0.2261 KWD
0.2247 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2016
Tuesday 5 July 2016
0.2269 KWD
0.2249 KWD
0.2255 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2016
Monday 4 July 2016
0.2176 KWD
0.2262 KWD
0.2220 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2016
Sunday 3 July 2016
0.2241 KWD
0.2258 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2016
Saturday 2 July 2016
0.2241 KWD
0.2258 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2016
Friday 1 July 2016
0.2241 KWD
0.2258 KWD
0.2241 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2016

June

Thursday 30 June 2016
0.2240 KWD
0.2238 KWD
0.2238 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/06/2016
Wednesday 29 June 2016
0.2223 KWD
0.2239 KWD
0.2233 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2016
Tuesday 28 June 2016
0.2209 KWD
0.2224 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2016
Monday 27 June 2016
0.2178 KWD
0.2205 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2016
Sunday 26 June 2016
0.2293 KWD
0.2256 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2016
Saturday 25 June 2016
0.2293 KWD
0.2256 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2016
Friday 24 June 2016
0.2293 KWD
0.2256 KWD
0.2248 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2016
Thursday 23 June 2016
0.2260 KWD
0.2283 KWD
0.2270 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/06/2016
Wednesday 22 June 2016
0.2240 KWD
0.2252 KWD
0.2245 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2016
Tuesday 21 June 2016
0.2241 KWD
0.2243 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2016
Monday 20 June 2016
0.2155 KWD
0.2235 KWD
0.2190 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2016
Sunday 19 June 2016
0.2211 KWD
0.2222 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2016
Saturday 18 June 2016
0.2211 KWD
0.2222 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2016
Friday 17 June 2016
0.2211 KWD
0.2222 KWD
0.2218 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2016
Thursday 16 June 2016
0.2227 KWD
0.2211 KWD
0.2213 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/06/2016
Wednesday 15 June 2016
0.2213 KWD
0.2226 KWD
0.2219 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2016
Tuesday 14 June 2016
0.2220 KWD
0.2215 KWD
0.2219 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2016
Monday 13 June 2016
0.2161 KWD
0.2213 KWD
0.2189 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2016
Sunday 12 June 2016
0.2232 KWD
0.2221 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2016
Saturday 11 June 2016
0.2232 KWD
0.2221 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2016
Friday 10 June 2016
0.2232 KWD
0.2221 KWD
0.2224 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2016
Thursday 9 June 2016
0.2243 KWD
0.2236 KWD
0.2240 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/06/2016
Wednesday 8 June 2016
0.2243 KWD
0.2244 KWD
0.2239 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2016
Tuesday 7 June 2016
0.2215 KWD
0.2242 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2016
Monday 6 June 2016
0.2114 KWD
0.2209 KWD
0.2155 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2016
Sunday 5 June 2016
0.2177 KWD
0.2207 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2016
Saturday 4 June 2016
0.2177 KWD
0.2207 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2016
Friday 3 June 2016
0.2177 KWD
0.2207 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2016
Thursday 2 June 2016
0.2190 KWD
0.2180 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/06/2016
Wednesday 1 June 2016
0.2179 KWD
0.2185 KWD
0.2191 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2016

May

Tuesday 31 May 2016
0.2167 KWD
0.2183 KWD
0.2176 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2016
Monday 30 May 2016
0.2112 KWD
0.2164 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2016
Sunday 29 May 2016
0.2178 KWD
0.2174 KWD
0.2175 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2016
Saturday 28 May 2016
0.2178 KWD
0.2174 KWD
0.2175 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2016
Friday 27 May 2016
0.2178 KWD
0.2174 KWD
0.2175 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2016
Thursday 26 May 2016
0.2168 KWD
0.2176 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/05/2016
Wednesday 25 May 2016
0.2164 KWD
0.2169 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2016
Tuesday 24 May 2016
0.2175 KWD
0.2167 KWD
0.2163 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2016
Monday 23 May 2016
0.2113 KWD
0.2169 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2016
Sunday 22 May 2016
0.2176 KWD
0.2175 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2016
Saturday 21 May 2016
0.2176 KWD
0.2175 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2016
Friday 20 May 2016
0.2176 KWD
0.2175 KWD
0.2178 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2016
Thursday 19 May 2016
0.2176 KWD
0.2177 KWD
0.2173 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/05/2016
Wednesday 18 May 2016
0.2205 KWD
0.2184 KWD
0.2193 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2016
Tuesday 17 May 2016
0.2193 KWD
0.2207 KWD
0.2203 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2016
Monday 16 May 2016
0.2124 KWD
0.2189 KWD
0.2158 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2016
Sunday 15 May 2016
0.2202 KWD
0.2190 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2016
Saturday 14 May 2016
0.2202 KWD
0.2190 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2016
Friday 13 May 2016
0.2202 KWD
0.2190 KWD
0.2192 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2016
Thursday 12 May 2016
0.2217 KWD
0.2205 KWD
0.2207 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/05/2016
Wednesday 11 May 2016
0.2213 KWD
0.2216 KWD
0.2215 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2016
Tuesday 10 May 2016
0.2197 KWD
0.2215 KWD
0.2203 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2016
Monday 9 May 2016
0.2150 KWD
0.2195 KWD
0.2171 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2016
Sunday 8 May 2016
0.2247 KWD
0.2215 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2016
Saturday 7 May 2016
0.2247 KWD
0.2215 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2016
Friday 6 May 2016
0.2247 KWD
0.2215 KWD
0.2225 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2016
Thursday 5 May 2016
0.2244 KWD
0.2247 KWD
0.2250 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/05/2016
Wednesday 4 May 2016
0.2257 KWD
0.2244 KWD
0.2253 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2016
Tuesday 3 May 2016
0.2308 KWD
0.2257 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2016
Monday 2 May 2016
0.2292 KWD
0.2308 KWD
0.2296 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2016
Sunday 1 May 2016
0.2303 KWD
0.2294 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2016

April

Saturday 30 April 2016
0.2303 KWD
0.2294 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2016
Friday 29 April 2016
0.2303 KWD
0.2294 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2016
Thursday 28 April 2016
0.2294 KWD
0.2302 KWD
0.2301 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/04/2016
Wednesday 27 April 2016
0.2344 KWD
0.2290 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2016
Tuesday 26 April 2016
0.2329 KWD
0.2335 KWD
0.2333 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2016
Monday 25 April 2016
0.2326 KWD
0.2329 KWD
0.2339 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2016
Sunday 24 April 2016
0.2340 KWD
0.2336 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2016
Saturday 23 April 2016
0.2340 KWD
0.2336 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2016
Friday 22 April 2016
0.2340 KWD
0.2336 KWD
0.2341 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2016
Thursday 21 April 2016
0.2354 KWD
0.2334 KWD
0.2357 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/04/2016
Wednesday 20 April 2016
0.2361 KWD
0.2354 KWD
0.2356 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2016
Tuesday 19 April 2016
0.2349 KWD
0.2356 KWD
0.2357 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2016
Monday 18 April 2016
0.2314 KWD
0.2338 KWD
0.2330 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2016
Sunday 17 April 2016
0.2327 KWD
0.2328 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2016
Saturday 16 April 2016
0.2327 KWD
0.2328 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2016
Friday 15 April 2016
0.2327 KWD
0.2328 KWD
0.2336 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2016
Thursday 14 April 2016
0.2304 KWD
0.2330 KWD
0.2320 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/04/2016
Wednesday 13 April 2016
0.2319 KWD
0.2314 KWD
0.2316 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2016
Tuesday 12 April 2016
0.2296 KWD
0.2313 KWD
0.2302 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2016
Monday 11 April 2016
0.2284 KWD
0.2296 KWD
0.2286 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2016
Sunday 10 April 2016
0.2267 KWD
0.2275 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2016
Saturday 9 April 2016
0.2267 KWD
0.2275 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2016
Friday 8 April 2016
0.2267 KWD
0.2275 KWD
0.2278 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2016
Thursday 7 April 2016
0.2299 KWD
0.2263 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/04/2016
Wednesday 6 April 2016
0.2282 KWD
0.2293 KWD
0.2281 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2016
Tuesday 5 April 2016
0.2294 KWD
0.2274 KWD
0.2284 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2016
Monday 4 April 2016
0.2320 KWD
0.2294 KWD
0.2312 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2016
Sunday 3 April 2016
0.2317 KWD
0.2316 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2016
Saturday 2 April 2016
0.2317 KWD
0.2316 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2016
Friday 1 April 2016
0.2317 KWD
0.2316 KWD
0.2315 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2016

March

Thursday 31 March 2016
0.2317 KWD
0.2313 KWD
0.2324 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/03/2016
Wednesday 30 March 2016
0.2308 KWD
0.2318 KWD
0.2314 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2016
Tuesday 29 March 2016
0.2286 KWD
0.2304 KWD
0.2287 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2016
Monday 28 March 2016
0.2272 KWD
0.2285 KWD
0.2282 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2016
Sunday 27 March 2016
0.2276 KWD
0.2275 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2016
Saturday 26 March 2016
0.2276 KWD
0.2275 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2016
Friday 25 March 2016
0.2276 KWD
0.2275 KWD
0.2275 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2016
Thursday 24 March 2016
0.2276 KWD
0.2280 KWD
0.2277 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/03/2016
Wednesday 23 March 2016
0.2305 KWD
0.2278 KWD
0.2289 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2016
Tuesday 22 March 2016
0.2288 KWD
0.2298 KWD
0.2292 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2016
Monday 21 March 2016
0.2293 KWD
0.2284 KWD
0.2286 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2016
Sunday 20 March 2016
0.2306 KWD
0.2287 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2016
Saturday 19 March 2016
0.2306 KWD
0.2287 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2016
Friday 18 March 2016
0.2306 KWD
0.2287 KWD
0.2299 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2016
Thursday 17 March 2016
0.2279 KWD
0.2298 KWD
0.2300 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/03/2016
Wednesday 16 March 2016
0.2251 KWD
0.2274 KWD
0.2257 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2016
Tuesday 15 March 2016
0.2267 KWD
0.2251 KWD
0.2252 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2016
Monday 14 March 2016
0.2273 KWD
0.2267 KWD
0.2270 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2016
Sunday 13 March 2016
0.2243 KWD
0.2278 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2016
Saturday 12 March 2016
0.2243 KWD
0.2278 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2016
Friday 11 March 2016
0.2243 KWD
0.2278 KWD
0.2267 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2016
Thursday 10 March 2016
0.2257 KWD
0.2243 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/03/2016
Wednesday 9 March 2016
0.2240 KWD
0.2258 KWD
0.2251 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2016
Tuesday 8 March 2016
0.2254 KWD
0.2236 KWD
0.2242 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2016
Monday 7 March 2016
0.2223 KWD
0.2254 KWD
0.2243 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2016
Sunday 6 March 2016
0.2212 KWD
0.2238 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2016
Saturday 5 March 2016
0.2212 KWD
0.2238 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2016
Friday 4 March 2016
0.2212 KWD
0.2238 KWD
0.2228 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2016
Thursday 3 March 2016
0.2197 KWD
0.2213 KWD
0.2211 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/03/2016
Wednesday 2 March 2016
0.2156 KWD
0.2194 KWD
0.2175 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2016
Tuesday 1 March 2016
0.2155 KWD
0.2156 KWD
0.2152 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2016

February

Monday 29 February 2016
0.2153 KWD
0.2156 KWD
0.2157 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/02/2016
Sunday 28 February 2016
0.2179 KWD
0.2151 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2016
Saturday 27 February 2016
0.2179 KWD
0.2151 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2016
Friday 26 February 2016
0.2179 KWD
0.2151 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2016
Thursday 25 February 2016
0.2166 KWD
0.2174 KWD
0.2166 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2016
Wednesday 24 February 2016
0.2173 KWD
0.2162 KWD
0.2165 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2016
Tuesday 23 February 2016
0.2175 KWD
0.2166 KWD
0.2167 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2016
Monday 22 February 2016
0.2148 KWD
0.2174 KWD
0.2151 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2016
Sunday 21 February 2016
0.2142 KWD
0.2144 KWD
0.2133 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2016
Saturday 20 February 2016
0.2142 KWD
0.2144 KWD
0.2133 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2016
Friday 19 February 2016
0.2142 KWD
0.2144 KWD
0.2133 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2016
Thursday 18 February 2016
0.2150 KWD
0.2138 KWD
0.2144 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2016
Wednesday 17 February 2016
0.2128 KWD
0.2150 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2016
Tuesday 16 February 2016
0.2141 KWD
0.2127 KWD
0.2136 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2016
Monday 15 February 2016
0.2127 KWD
0.2133 KWD
0.2131 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2016
Sunday 14 February 2016
0.2124 KWD
0.2119 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2016
Saturday 13 February 2016
0.2124 KWD
0.2119 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2016
Friday 12 February 2016
0.2124 KWD
0.2119 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2016
Thursday 11 February 2016
0.2134 KWD
0.2116 KWD
0.2114 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2016
Wednesday 10 February 2016
0.2123 KWD
0.2134 KWD
0.2126 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2016
Tuesday 9 February 2016
0.2127 KWD
0.2123 KWD
0.2111 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2016
Monday 8 February 2016
0.2130 KWD
0.2129 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2016
Sunday 7 February 2016
0.2164 KWD
0.2129 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2016
Saturday 6 February 2016
0.2164 KWD
0.2129 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2016
Friday 5 February 2016
0.2164 KWD
0.2129 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2016
Thursday 4 February 2016
0.2165 KWD
0.2163 KWD
0.2168 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2016
Wednesday 3 February 2016
0.2136 KWD
0.2165 KWD
0.2142 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2016
Tuesday 2 February 2016
0.2154 KWD
0.2136 KWD
0.2141 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2016
Monday 1 February 2016
0.2151 KWD
0.2154 KWD
0.2154 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2016

January

Sunday 31 January 2016
0.2151 KWD
0.2151 KWD
0.2155 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2016
Saturday 30 January 2016
0.2151 KWD
0.2151 KWD
0.2155 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2016
Friday 29 January 2016
0.2151 KWD
0.2151 KWD
0.2155 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2016
Thursday 28 January 2016
0.2133 KWD
0.2152 KWD
0.2148 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2016
Wednesday 27 January 2016
0.2130 KWD
0.2134 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2016
Tuesday 26 January 2016
0.2113 KWD
0.2130 KWD
0.2120 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2016
Monday 25 January 2016
0.2136 KWD
0.2112 KWD
0.2129 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2016
Sunday 24 January 2016
0.2138 KWD
0.2137 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2016
Saturday 23 January 2016
0.2138 KWD
0.2137 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2016
Friday 22 January 2016
0.2138 KWD
0.2137 KWD
0.2145 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2016
Thursday 21 January 2016
0.2102 KWD
0.2132 KWD
0.2112 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2016
Wednesday 20 January 2016
0.2108 KWD
0.2103 KWD
0.2091 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/01/2016
Tuesday 19 January 2016
0.2092 KWD
0.2108 KWD
0.2106 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/01/2016
Monday 18 January 2016
0.2081 KWD
0.2092 KWD
0.2095 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/01/2016
Sunday 17 January 2016
0.2129 KWD
0.2087 KWD
0.2103 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2016
Saturday 16 January 2016
0.2129 KWD
0.2087 KWD
0.2103 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2016
Friday 15 January 2016
0.2129 KWD
0.2087 KWD
0.2103 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2016
Thursday 14 January 2016
0.2122 KWD
0.2130 KWD
0.2115 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2016
Wednesday 13 January 2016
0.2130 KWD
0.2124 KWD
0.2131 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/01/2016
Tuesday 12 January 2016
0.2128 KWD
0.2130 KWD
0.2127 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/01/2016
Monday 11 January 2016
0.2118 KWD
0.2129 KWD
0.2121 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/01/2016
Sunday 10 January 2016
0.2133 KWD
0.2121 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2016
Saturday 9 January 2016
0.2133 KWD
0.2121 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2016
Friday 8 January 2016
0.2133 KWD
0.2121 KWD
0.2135 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2016
Thursday 7 January 2016
0.2148 KWD
0.2132 KWD
0.2138 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2016
Wednesday 6 January 2016
0.2178 KWD
0.2148 KWD
0.2161 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/01/2016
Tuesday 5 January 2016
0.2184 KWD
0.2178 KWD
0.2181 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/01/2016
Monday 4 January 2016
0.2216 KWD
0.2183 KWD
0.2196 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/01/2016
Sunday 3 January 2016
0.2212 KWD
0.2213 KWD
0.2214 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2016
Saturday 2 January 2016
0.2212 KWD
0.2213 KWD
0.2214 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2016
Friday 1 January 2016
0.2212 KWD
0.2213 KWD
0.2214 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA