MENU

Converting Australian Dollars into Kuwaiti Dinars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3005 on 11/04/2013

Worst Exchange Rate: 0.2502 on 18/12/2013

Mid Exchange Rate: 0.2691 on 12/06/2013


Today's Live Rate: 1 AUD = 0.2253 KWD

Best Retail Rate: 1 AUD = 0.2237 KWD

Indicative Bank Rate: 1 AUD = 0.2165 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.2514 KWD
0.2529 KWD
0.2525 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2013
Monday 30 December 2013
0.2513 KWD
0.2515 KWD
0.2508 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/12/2013
Friday 27 December 2013
0.2513 KWD
0.2513 KWD
0.2513 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2013
Thursday 26 December 2013
0.2527 KWD
0.2513 KWD
0.2517 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2013
Wednesday 25 December 2013
0.2527 KWD
0.2525 KWD
0.2528 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2013
Tuesday 24 December 2013
0.2525 KWD
0.2526 KWD
0.2523 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2013
Monday 23 December 2013
0.2521 KWD
0.2525 KWD
0.2527 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/12/2013
Friday 20 December 2013
0.2511 KWD
0.2522 KWD
0.2515 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2013
Thursday 19 December 2013
0.2504 KWD
0.2512 KWD
0.2503 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2013
Wednesday 18 December 2013
0.2519 KWD
0.2502 KWD
0.2514 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2013
Tuesday 17 December 2013
0.2531 KWD
0.2514 KWD
0.2519 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2013
Monday 16 December 2013
0.2537 KWD
0.2531 KWD
0.2528 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/12/2013
Friday 13 December 2013
0.2525 KWD
0.2536 KWD
0.2525 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2013
Thursday 12 December 2013
0.2560 KWD
0.2525 KWD
0.2544 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2013
Wednesday 11 December 2013
0.2584 KWD
0.2560 KWD
0.2574 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2013
Tuesday 10 December 2013
0.2573 KWD
0.2584 KWD
0.2580 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2013
Monday 9 December 2013
0.2585 KWD
0.2573 KWD
0.2577 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/12/2013
Friday 6 December 2013
0.2561 KWD
0.2580 KWD
0.2563 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2013
Thursday 5 December 2013
0.2552 KWD
0.2560 KWD
0.2558 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2013
Wednesday 4 December 2013
0.2585 KWD
0.2551 KWD
0.2566 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2013
Tuesday 3 December 2013
0.2576 KWD
0.2584 KWD
0.2579 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2013
Monday 2 December 2013
0.2578 KWD
0.2577 KWD
0.2581 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/12/2013

November

Friday 29 November 2013
0.2577 KWD
0.2574 KWD
0.2572 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2013
Thursday 28 November 2013
0.2570 KWD
0.2577 KWD
0.2576 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2013
Wednesday 27 November 2013
0.2588 KWD
0.2567 KWD
0.2574 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2013
Tuesday 26 November 2013
0.2595 KWD
0.2588 KWD
0.2592 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2013
Monday 25 November 2013
0.2602 KWD
0.2595 KWD
0.2591 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/11/2013
Friday 22 November 2013
0.2614 KWD
0.2597 KWD
0.2609 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2013
Thursday 21 November 2013
0.2654 KWD
0.2614 KWD
0.2628 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2013
Wednesday 20 November 2013
0.2670 KWD
0.2654 KWD
0.2662 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2013
Tuesday 19 November 2013
0.2657 KWD
0.2668 KWD
0.2662 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2013
Monday 18 November 2013
0.2654 KWD
0.2657 KWD
0.2662 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/11/2013
Friday 15 November 2013
0.2640 KWD
0.2652 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2013
Thursday 14 November 2013
0.2645 KWD
0.2640 KWD
0.2643 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2013
Wednesday 13 November 2013
0.2636 KWD
0.2645 KWD
0.2640 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2013
Tuesday 12 November 2013
0.2659 KWD
0.2636 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2013
Monday 11 November 2013
0.2660 KWD
0.2659 KWD
0.2658 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/11/2013
Friday 8 November 2013
0.2681 KWD
0.2659 KWD
0.2670 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2013
Thursday 7 November 2013
0.2697 KWD
0.2681 KWD
0.2686 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2013
Wednesday 6 November 2013
0.2688 KWD
0.2697 KWD
0.2693 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2013
Tuesday 5 November 2013
0.2690 KWD
0.2688 KWD
0.2685 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2013
Monday 4 November 2013
0.2665 KWD
0.2690 KWD
0.2678 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/11/2013
Friday 1 November 2013
0.2668 KWD
0.2667 KWD
0.2669 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2013

October

Thursday 31 October 2013
0.2674 KWD
0.2667 KWD
0.2677 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2013
Wednesday 30 October 2013
0.2671 KWD
0.2670 KWD
0.2676 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2013
Tuesday 29 October 2013
0.2697 KWD
0.2671 KWD
0.2682 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2013
Monday 28 October 2013
0.2700 KWD
0.2697 KWD
0.2701 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/10/2013
Friday 25 October 2013
0.2713 KWD
0.2702 KWD
0.2702 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2013
Thursday 24 October 2013
0.2714 KWD
0.2713 KWD
0.2711 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2013
Wednesday 23 October 2013
0.2741 KWD
0.2715 KWD
0.2728 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2013
Tuesday 22 October 2013
0.2727 KWD
0.2741 KWD
0.2736 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2013
Monday 21 October 2013
0.2736 KWD
0.2727 KWD
0.2729 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/10/2013
Friday 18 October 2013
0.2728 KWD
0.2735 KWD
0.2729 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2013
Thursday 17 October 2013
0.2705 KWD
0.2728 KWD
0.2717 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2013
Wednesday 16 October 2013
0.2698 KWD
0.2704 KWD
0.2695 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2013
Tuesday 15 October 2013
0.2686 KWD
0.2699 KWD
0.2692 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2013
Monday 14 October 2013
0.2663 KWD
0.2686 KWD
0.2679 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/10/2013
Friday 11 October 2013
0.2670 KWD
0.2673 KWD
0.2673 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2013
Thursday 10 October 2013
0.2673 KWD
0.2669 KWD
0.2671 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2013
Wednesday 9 October 2013
0.2665 KWD
0.2673 KWD
0.2670 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2013
Tuesday 8 October 2013
0.2668 KWD
0.2665 KWD
0.2674 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2013
Monday 7 October 2013
0.2664 KWD
0.2671 KWD
0.2664 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/10/2013
Friday 4 October 2013
0.2654 KWD
0.2666 KWD
0.2661 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2013
Thursday 3 October 2013
0.2652 KWD
0.2654 KWD
0.2654 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2013
Wednesday 2 October 2013
0.2660 KWD
0.2653 KWD
0.2652 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2013
Tuesday 1 October 2013
0.2636 KWD
0.2661 KWD
0.2649 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2013

September

Monday 30 September 2013
0.2635 KWD
0.2636 KWD
0.2637 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/09/2013
Friday 27 September 2013
0.2660 KWD
0.2637 KWD
0.2646 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2013
Thursday 26 September 2013
0.2653 KWD
0.2659 KWD
0.2654 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2013
Wednesday 25 September 2013
0.2662 KWD
0.2653 KWD
0.2654 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2013
Tuesday 24 September 2013
0.2672 KWD
0.2661 KWD
0.2664 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2013
Monday 23 September 2013
0.2654 KWD
0.2671 KWD
0.2670 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/09/2013
Friday 20 September 2013
0.2674 KWD
0.2662 KWD
0.2673 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2013
Thursday 19 September 2013
0.2703 KWD
0.2675 KWD
0.2694 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2013
Wednesday 18 September 2013
0.2657 KWD
0.2704 KWD
0.2674 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2013
Tuesday 17 September 2013
0.2650 KWD
0.2657 KWD
0.2651 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2013
Monday 16 September 2013
0.2649 KWD
0.2651 KWD
0.2659 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/09/2013
Friday 13 September 2013
0.2636 KWD
0.2630 KWD
0.2634 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2013
Thursday 12 September 2013
0.2656 KWD
0.2636 KWD
0.2643 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2013
Wednesday 11 September 2013
0.2654 KWD
0.2656 KWD
0.2651 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2013
Tuesday 10 September 2013
0.2631 KWD
0.2658 KWD
0.2644 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2013
Monday 9 September 2013
0.2629 KWD
0.2631 KWD
0.2630 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/09/2013
Friday 6 September 2013
0.2610 KWD
0.2624 KWD
0.2622 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2013
Thursday 5 September 2013
0.2628 KWD
0.2609 KWD
0.2616 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2013
Wednesday 4 September 2013
0.2591 KWD
0.2628 KWD
0.2608 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2013
Tuesday 3 September 2013
0.2562 KWD
0.2591 KWD
0.2581 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2013
Monday 2 September 2013
0.2549 KWD
0.2562 KWD
0.2558 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/09/2013

August

Friday 30 August 2013
0.2551 KWD
0.2541 KWD
0.2546 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2013
Thursday 29 August 2013
0.2550 KWD
0.2553 KWD
0.2552 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2013
Wednesday 28 August 2013
0.2556 KWD
0.2550 KWD
0.2542 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2013
Tuesday 27 August 2013
0.2567 KWD
0.2559 KWD
0.2553 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2013
Monday 26 August 2013
0.2570 KWD
0.2571 KWD
0.2567 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/08/2013
Friday 23 August 2013
0.2562 KWD
0.2570 KWD
0.2563 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2013
Thursday 22 August 2013
0.2548 KWD
0.2565 KWD
0.2557 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2013
Wednesday 21 August 2013
0.2579 KWD
0.2550 KWD
0.2564 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2013
Tuesday 20 August 2013
0.2592 KWD
0.2580 KWD
0.2586 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2013
Monday 19 August 2013
0.2607 KWD
0.2593 KWD
0.2608 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/08/2013
Friday 16 August 2013
0.2602 KWD
0.2614 KWD
0.2611 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2013
Thursday 15 August 2013
0.2596 KWD
0.2602 KWD
0.2602 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2013
Wednesday 14 August 2013
0.2597 KWD
0.2595 KWD
0.2595 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2013
Tuesday 13 August 2013
0.2602 KWD
0.2598 KWD
0.2596 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2013
Monday 12 August 2013
0.2616 KWD
0.2602 KWD
0.2613 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/08/2013
Friday 9 August 2013
0.2586 KWD
0.2617 KWD
0.2604 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2013
Thursday 8 August 2013
0.2561 KWD
0.2586 KWD
0.2574 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2013
Wednesday 7 August 2013
0.2560 KWD
0.2562 KWD
0.2557 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2013
Tuesday 6 August 2013
0.2544 KWD
0.2560 KWD
0.2551 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2013
Monday 5 August 2013
0.2540 KWD
0.2544 KWD
0.2538 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/08/2013
Friday 2 August 2013
0.2540 KWD
0.2532 KWD
0.2539 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2013
Thursday 1 August 2013
0.2555 KWD
0.2538 KWD
0.2550 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
0.2577 KWD
0.2555 KWD
0.2561 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2013
Tuesday 30 July 2013
0.2619 KWD
0.2579 KWD
0.2589 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2013
Monday 29 July 2013
0.2637 KWD
0.2620 KWD
0.2629 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/07/2013
Friday 26 July 2013
0.2634 KWD
0.2636 KWD
0.2636 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2013
Thursday 25 July 2013
0.2609 KWD
0.2634 KWD
0.2618 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2013
Wednesday 24 July 2013
0.2649 KWD
0.2611 KWD
0.2625 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2013
Tuesday 23 July 2013
0.2639 KWD
0.2649 KWD
0.2639 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2013
Monday 22 July 2013
0.2617 KWD
0.2639 KWD
0.2629 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/07/2013
Friday 19 July 2013
0.2618 KWD
0.2617 KWD
0.2621 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2013
Thursday 18 July 2013
0.2637 KWD
0.2617 KWD
0.2623 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2013
Wednesday 17 July 2013
0.2641 KWD
0.2636 KWD
0.2631 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2013
Tuesday 16 July 2013
0.2602 KWD
0.2646 KWD
0.2622 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2013
Monday 15 July 2013
0.2589 KWD
0.2602 KWD
0.2596 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/07/2013
Friday 12 July 2013
0.2624 KWD
0.2586 KWD
0.2600 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2013
Thursday 11 July 2013
0.2621 KWD
0.2624 KWD
0.2632 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2013
Wednesday 10 July 2013
0.2633 KWD
0.2623 KWD
0.2627 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2013
Tuesday 9 July 2013
0.2617 KWD
0.2634 KWD
0.2622 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2013
Monday 8 July 2013
0.2589 KWD
0.2617 KWD
0.2603 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/07/2013
Friday 5 July 2013
0.2616 KWD
0.2594 KWD
0.2616 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2013
Thursday 4 July 2013
0.2595 KWD
0.2616 KWD
0.2610 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2013
Wednesday 3 July 2013
0.2614 KWD
0.2596 KWD
0.2601 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2013
Tuesday 2 July 2013
0.2638 KWD
0.2614 KWD
0.2625 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2013
Monday 1 July 2013
0.2600 KWD
0.2639 KWD
0.2620 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/07/2013

June

Friday 28 June 2013
0.2646 KWD
0.2603 KWD
0.2627 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2013
Thursday 27 June 2013
0.2643 KWD
0.2645 KWD
0.2651 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2013
Wednesday 26 June 2013
0.2636 KWD
0.2643 KWD
0.2643 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2013
Tuesday 25 June 2013
0.2631 KWD
0.2636 KWD
0.2633 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2013
Monday 24 June 2013
0.2608 KWD
0.2632 KWD
0.2620 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/06/2013
Friday 21 June 2013
0.2607 KWD
0.2612 KWD
0.2611 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2013
Thursday 20 June 2013
0.2638 KWD
0.2607 KWD
0.2617 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2013
Wednesday 19 June 2013
0.2688 KWD
0.2633 KWD
0.2670 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2013
Tuesday 18 June 2013
0.2703 KWD
0.2688 KWD
0.2686 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2013
Monday 17 June 2013
0.2709 KWD
0.2702 KWD
0.2709 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/06/2013
Friday 14 June 2013
0.2730 KWD
0.2711 KWD
0.2722 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2013
Thursday 13 June 2013
0.2691 KWD
0.2738 KWD
0.2704 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2013
Wednesday 12 June 2013
0.2687 KWD
0.2691 KWD
0.2699 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2013
Tuesday 11 June 2013
0.2696 KWD
0.2685 KWD
0.2680 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2013
Monday 10 June 2013
0.2686 KWD
0.2695 KWD
0.2686 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/06/2013
Friday 7 June 2013
0.2735 KWD
0.2703 KWD
0.2700 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2013
Thursday 6 June 2013
0.2724 KWD
0.2735 KWD
0.2728 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2013
Wednesday 5 June 2013
0.2755 KWD
0.2725 KWD
0.2736 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2013
Tuesday 4 June 2013
0.2784 KWD
0.2755 KWD
0.2766 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2013
Monday 3 June 2013
0.2751 KWD
0.2783 KWD
0.2772 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/06/2013

May

Friday 31 May 2013
0.2763 KWD
0.2739 KWD
0.2747 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2013
Thursday 30 May 2013
0.2764 KWD
0.2763 KWD
0.2769 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2013
Wednesday 29 May 2013
0.2759 KWD
0.2764 KWD
0.2757 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2013
Tuesday 28 May 2013
0.2760 KWD
0.2759 KWD
0.2763 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2013
Monday 27 May 2013
0.2759 KWD
0.2760 KWD
0.2757 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/05/2013
Friday 24 May 2013
0.2796 KWD
0.2764 KWD
0.2778 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2013
Thursday 23 May 2013
0.2778 KWD
0.2797 KWD
0.2775 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2013
Wednesday 22 May 2013
0.2808 KWD
0.2778 KWD
0.2791 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2013
Tuesday 21 May 2013
0.2809 KWD
0.2807 KWD
0.2806 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2013
Monday 20 May 2013
0.2792 KWD
0.2814 KWD
0.2802 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/05/2013
Friday 17 May 2013
0.2809 KWD
0.2784 KWD
0.2792 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2013
Thursday 16 May 2013
0.2832 KWD
0.2808 KWD
0.2821 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2013
Wednesday 15 May 2013
0.2822 KWD
0.2831 KWD
0.2827 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2013
Tuesday 14 May 2013
0.2841 KWD
0.2822 KWD
0.2835 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2013
Monday 13 May 2013
0.2856 KWD
0.2841 KWD
0.2844 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/05/2013
Friday 10 May 2013
0.2871 KWD
0.2860 KWD
0.2854 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2013
Thursday 9 May 2013
0.2898 KWD
0.2873 KWD
0.2891 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2013
Wednesday 8 May 2013
0.2897 KWD
0.2898 KWD
0.2900 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2013
Tuesday 7 May 2013
0.2916 KWD
0.2897 KWD
0.2896 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2013
Monday 6 May 2013
0.2932 KWD
0.2916 KWD
0.2920 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/05/2013
Friday 3 May 2013
0.2913 KWD
0.2934 KWD
0.2920 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2013
Thursday 2 May 2013
0.2919 KWD
0.2912 KWD
0.2908 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2013
Wednesday 1 May 2013
0.2948 KWD
0.2920 KWD
0.2940 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
0.2948 KWD
0.2946 KWD
0.2949 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2013
Monday 29 April 2013
0.2929 KWD
0.2947 KWD
0.2941 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/04/2013
Friday 26 April 2013
0.2933 KWD
0.2931 KWD
0.2934 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2013
Thursday 25 April 2013
0.2938 KWD
0.2933 KWD
0.2943 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2013
Wednesday 24 April 2013
0.2927 KWD
0.2938 KWD
0.2931 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2013
Tuesday 23 April 2013
0.2929 KWD
0.2924 KWD
0.2918 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2013
Monday 22 April 2013
0.2932 KWD
0.2929 KWD
0.2932 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/04/2013
Friday 19 April 2013
0.2935 KWD
0.2926 KWD
0.2939 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2013
Thursday 18 April 2013
0.2933 KWD
0.2936 KWD
0.2940 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2013
Wednesday 17 April 2013
0.2958 KWD
0.2932 KWD
0.2945 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2013
Tuesday 16 April 2013
0.2944 KWD
0.2959 KWD
0.2951 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2013
Monday 15 April 2013
0.2994 KWD
0.2942 KWD
0.2970 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/04/2013
Friday 12 April 2013
0.3005 KWD
0.2995 KWD
0.2998 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2013
Thursday 11 April 2013
0.3003 KWD
0.3005 KWD
0.3005 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2013
Wednesday 10 April 2013
0.2991 KWD
0.3002 KWD
0.2983 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2013
Tuesday 9 April 2013
0.2972 KWD
0.2991 KWD
0.2978 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2013
Monday 8 April 2013
0.2965 KWD
0.2972 KWD
0.2962 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/04/2013
Friday 5 April 2013
0.2978 KWD
0.2963 KWD
0.2970 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2013
Thursday 4 April 2013
0.2987 KWD
0.2978 KWD
0.2977 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2013
Wednesday 3 April 2013
0.2986 KWD
0.2987 KWD
0.2992 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2013
Tuesday 2 April 2013
0.2974 KWD
0.2986 KWD
0.2977 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2013
Monday 1 April 2013
0.2980 KWD
0.2974 KWD
0.2974 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/04/2013

March

Friday 29 March 2013
0.2978 KWD
0.2976 KWD
0.2978 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2013
Thursday 28 March 2013
0.2977 KWD
0.2976 KWD
0.2978 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2013
Wednesday 27 March 2013
0.2996 KWD
0.2977 KWD
0.2983 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2013
Tuesday 26 March 2013
0.2974 KWD
0.2995 KWD
0.2986 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2013
Monday 25 March 2013
0.2968 KWD
0.2973 KWD
0.2972 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/03/2013
Friday 22 March 2013
0.2972 KWD
0.2972 KWD
0.2975 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2013
Thursday 21 March 2013
0.2957 KWD
0.2972 KWD
0.2963 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2013
Wednesday 20 March 2013
0.2956 KWD
0.2957 KWD
0.2957 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2013
Tuesday 19 March 2013
0.2958 KWD
0.2955 KWD
0.2953 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2013
Monday 18 March 2013
0.2940 KWD
0.2959 KWD
0.2950 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/03/2013
Friday 15 March 2013
0.2954 KWD
0.2957 KWD
0.2953 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2013
Thursday 14 March 2013
0.2929 KWD
0.2956 KWD
0.2952 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2013
Wednesday 13 March 2013
0.2941 KWD
0.2930 KWD
0.2933 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2013
Tuesday 12 March 2013
0.2926 KWD
0.2941 KWD
0.2930 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2013
Monday 11 March 2013
0.2907 KWD
0.2926 KWD
0.2913 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/03/2013
Friday 8 March 2013
0.2916 KWD
0.2905 KWD
0.2915 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2013
Thursday 7 March 2013
0.2903 KWD
0.2916 KWD
0.2914 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2013
Wednesday 6 March 2013
0.2912 KWD
0.2905 KWD
0.2912 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2013
Tuesday 5 March 2013
0.2895 KWD
0.2911 KWD
0.2908 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2013
Monday 4 March 2013
0.2887 KWD
0.2894 KWD
0.2889 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/03/2013
Friday 1 March 2013
0.2893 KWD
0.2894 KWD
0.2892 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2013

February

Thursday 28 February 2013
0.2899 KWD
0.2894 KWD
0.2904 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2013
Wednesday 27 February 2013
0.2893 KWD
0.2898 KWD
0.2891 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2013
Tuesday 26 February 2013
0.2903 KWD
0.2894 KWD
0.2903 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/02/2013
Monday 25 February 2013
0.2922 KWD
0.2904 KWD
0.2915 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/02/2013
Friday 22 February 2013
0.2894 KWD
0.2927 KWD
0.2918 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2013
Thursday 21 February 2013
0.2897 KWD
0.2894 KWD
0.2901 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2013
Wednesday 20 February 2013
0.2925 KWD
0.2897 KWD
0.2915 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2013
Tuesday 19 February 2013
0.2910 KWD
0.2926 KWD
0.2922 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/02/2013
Monday 18 February 2013
0.2910 KWD
0.2910 KWD
0.2909 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/02/2013
Friday 15 February 2013
0.2923 KWD
0.2910 KWD
0.2916 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2013
Thursday 14 February 2013
0.2924 KWD
0.2922 KWD
0.2922 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2013
Wednesday 13 February 2013
0.2908 KWD
0.2923 KWD
0.2916 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2013
Tuesday 12 February 2013
0.2893 KWD
0.2906 KWD
0.2898 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/02/2013
Monday 11 February 2013
0.2901 KWD
0.2893 KWD
0.2902 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/02/2013
Friday 8 February 2013
0.2896 KWD
0.2903 KWD
0.2908 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2013
Thursday 7 February 2013
0.2904 KWD
0.2896 KWD
0.2905 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2013
Wednesday 6 February 2013
0.2925 KWD
0.2905 KWD
0.2911 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2013
Tuesday 5 February 2013
0.2943 KWD
0.2925 KWD
0.2928 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/02/2013
Monday 4 February 2013
0.2933 KWD
0.2944 KWD
0.2938 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/02/2013
Friday 1 February 2013
0.2933 KWD
0.2935 KWD
0.2927 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2013

January

Thursday 31 January 2013
0.2929 KWD
0.2933 KWD
0.2930 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2013
Wednesday 30 January 2013
0.2947 KWD
0.2929 KWD
0.2937 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2013
Tuesday 29 January 2013
0.2933 KWD
0.2949 KWD
0.2943 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/01/2013
Monday 28 January 2013
0.2936 KWD
0.2933 KWD
0.2930 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/01/2013
Friday 25 January 2013
0.2947 KWD
0.2935 KWD
0.2940 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2013
Thursday 24 January 2013
0.2973 KWD
0.2947 KWD
0.2958 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2013
Wednesday 23 January 2013
0.2976 KWD
0.2973 KWD
0.2972 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2013
Tuesday 22 January 2013
0.2963 KWD
0.2976 KWD
0.2972 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/01/2013
Monday 21 January 2013
0.2969 KWD
0.2963 KWD
0.2963 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/01/2013
Friday 18 January 2013
0.2972 KWD
0.2965 KWD
0.2960 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/01/2013
Thursday 17 January 2013
0.2979 KWD
0.2972 KWD
0.2964 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/01/2013
Wednesday 16 January 2013
0.2976 KWD
0.2978 KWD
0.2973 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/01/2013
Tuesday 15 January 2013
0.2974 KWD
0.2976 KWD
0.2970 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/01/2013
Monday 14 January 2013
0.2973 KWD
0.2973 KWD
0.2970 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/01/2013
Friday 11 January 2013
0.2983 KWD
0.2967 KWD
0.2976 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/01/2013
Thursday 10 January 2013
0.2970 KWD
0.2982 KWD
0.2981 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/01/2013
Wednesday 9 January 2013
0.2962 KWD
0.2970 KWD
0.2968 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/01/2013
Tuesday 8 January 2013
0.2962 KWD
0.2963 KWD
0.2959 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/01/2013
Monday 7 January 2013
0.2959 KWD
0.2962 KWD
0.2955 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/01/2013
Friday 4 January 2013
0.2946 KWD
0.2951 KWD
0.2944 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/01/2013
Thursday 3 January 2013
0.2955 KWD
0.2951 KWD
0.2952 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/01/2013
Wednesday 2 January 2013
0.2926 KWD
0.2954 KWD
0.2945 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/01/2013
Tuesday 1 January 2013
0.2923 KWD
0.2924 KWD
0.2926 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA