MENU

Converting Australian Dollars into Kuwaiti Dinars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3009 on 07/02/2012

Worst Exchange Rate: 0.2724 on 30/05/2012

Mid Exchange Rate: 0.2917 on 25/12/2012


Today's Live Rate: 1 AUD = 0.2317 KWD

Best Retail Rate: 1 AUD = 0.2301 KWD

Indicative Bank Rate: 1 AUD = 0.2226 KWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Kuwaiti Dinars

Loading

Table of 1 Australian Dollar to Kuwaiti Dinar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.2921 KWD
0.2921 KWD
0.2922 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/12/2012
Friday 28 December 2012
0.2921 KWD
0.2918 KWD
0.2921 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/12/2012
Thursday 27 December 2012
0.2920 KWD
0.2921 KWD
0.2915 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/12/2012
Wednesday 26 December 2012
0.2917 KWD
0.2920 KWD
0.2917 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/12/2012
Tuesday 25 December 2012
0.2917 KWD
0.2917 KWD
0.2902 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/12/2012
Monday 24 December 2012
0.2925 KWD
0.2917 KWD
0.2922 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/12/2012
Friday 21 December 2012
0.2948 KWD
0.2926 KWD
0.2933 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/12/2012
Thursday 20 December 2012
0.2949 KWD
0.2946 KWD
0.2946 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/12/2012
Wednesday 19 December 2012
0.2963 KWD
0.2949 KWD
0.2955 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/12/2012
Tuesday 18 December 2012
0.2968 KWD
0.2963 KWD
0.2965 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/12/2012
Monday 17 December 2012
0.2968 KWD
0.2969 KWD
0.2970 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/12/2012
Friday 14 December 2012
0.2966 KWD
0.2973 KWD
0.2971 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/12/2012
Thursday 13 December 2012
0.2977 KWD
0.2966 KWD
0.2969 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/12/2012
Wednesday 12 December 2012
0.2968 KWD
0.2977 KWD
0.2972 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/12/2012
Tuesday 11 December 2012
0.2954 KWD
0.2968 KWD
0.2958 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/12/2012
Monday 10 December 2012
0.2954 KWD
0.2952 KWD
0.2954 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/12/2012
Friday 7 December 2012
0.2950 KWD
0.2954 KWD
0.2951 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/12/2012
Thursday 6 December 2012
0.2941 KWD
0.2950 KWD
0.2948 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/12/2012
Wednesday 5 December 2012
0.2944 KWD
0.2940 KWD
0.2945 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/12/2012
Tuesday 4 December 2012
0.2934 KWD
0.2944 KWD
0.2941 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/12/2012
Monday 3 December 2012
0.2938 KWD
0.2934 KWD
0.2937 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/12/2012

November

Friday 30 November 2012
0.2940 KWD
0.2934 KWD
0.2936 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/11/2012
Thursday 29 November 2012
0.2953 KWD
0.2940 KWD
0.2945 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/11/2012
Wednesday 28 November 2012
0.2943 KWD
0.2953 KWD
0.2946 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/11/2012
Tuesday 27 November 2012
0.2947 KWD
0.2944 KWD
0.2951 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/11/2012
Monday 26 November 2012
0.2953 KWD
0.2949 KWD
0.2949 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/11/2012
Friday 23 November 2012
0.2932 KWD
0.2954 KWD
0.2944 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/11/2012
Thursday 22 November 2012
0.2928 KWD
0.2934 KWD
0.2931 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/11/2012
Wednesday 21 November 2012
0.2933 KWD
0.2927 KWD
0.2925 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/11/2012
Tuesday 20 November 2012
0.2937 KWD
0.2933 KWD
0.2935 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/11/2012
Monday 19 November 2012
0.2922 KWD
0.2938 KWD
0.2934 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/11/2012
Friday 16 November 2012
0.2916 KWD
0.2919 KWD
0.2915 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/11/2012
Thursday 15 November 2012
0.2929 KWD
0.2916 KWD
0.2919 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/11/2012
Wednesday 14 November 2012
0.2947 KWD
0.2929 KWD
0.2940 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/11/2012
Tuesday 13 November 2012
0.2947 KWD
0.2946 KWD
0.2943 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/11/2012
Monday 12 November 2012
0.2937 KWD
0.2947 KWD
0.2939 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/11/2012
Friday 9 November 2012
0.2934 KWD
0.2933 KWD
0.2935 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/11/2012
Thursday 8 November 2012
0.2936 KWD
0.2934 KWD
0.2935 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/11/2012
Wednesday 7 November 2012
0.2942 KWD
0.2933 KWD
0.2940 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/11/2012
Tuesday 6 November 2012
0.2923 KWD
0.2939 KWD
0.2933 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/11/2012
Monday 5 November 2012
0.2914 KWD
0.2923 KWD
0.2918 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/11/2012
Friday 2 November 2012
0.2926 KWD
0.2911 KWD
0.2926 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/11/2012
Thursday 1 November 2012
0.2919 KWD
0.2925 KWD
0.2921 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
0.2916 KWD
0.2917 KWD
0.2920 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/10/2012
Tuesday 30 October 2012
0.2906 KWD
0.2915 KWD
0.2914 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/10/2012
Monday 29 October 2012
0.2917 KWD
0.2909 KWD
0.2912 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/10/2012
Friday 26 October 2012
0.2909 KWD
0.2916 KWD
0.2910 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/10/2012
Thursday 25 October 2012
0.2915 KWD
0.2910 KWD
0.2911 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/10/2012
Wednesday 24 October 2012
0.2886 KWD
0.2914 KWD
0.2902 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/10/2012
Tuesday 23 October 2012
0.2898 KWD
0.2886 KWD
0.2890 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/10/2012
Monday 22 October 2012
0.2898 KWD
0.2898 KWD
0.2897 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/10/2012
Friday 19 October 2012
0.2909 KWD
0.2902 KWD
0.2907 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/10/2012
Thursday 18 October 2012
0.2914 KWD
0.2909 KWD
0.2912 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/10/2012
Wednesday 17 October 2012
0.2887 KWD
0.2913 KWD
0.2902 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/10/2012
Tuesday 16 October 2012
0.2882 KWD
0.2887 KWD
0.2887 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/10/2012
Monday 15 October 2012
0.2883 KWD
0.2882 KWD
0.2877 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/10/2012
Friday 12 October 2012
0.2884 KWD
0.2877 KWD
0.2881 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/10/2012
Thursday 11 October 2012
0.2877 KWD
0.2887 KWD
0.2884 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/10/2012
Wednesday 10 October 2012
0.2868 KWD
0.2878 KWD
0.2873 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/10/2012
Tuesday 9 October 2012
0.2864 KWD
0.2867 KWD
0.2868 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/10/2012
Monday 8 October 2012
0.2854 KWD
0.2864 KWD
0.2863 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/10/2012
Friday 5 October 2012
0.2876 KWD
0.2858 KWD
0.2869 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/10/2012
Thursday 4 October 2012
0.2876 KWD
0.2873 KWD
0.2876 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/10/2012
Wednesday 3 October 2012
0.2885 KWD
0.2875 KWD
0.2874 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/10/2012
Tuesday 2 October 2012
0.2914 KWD
0.2885 KWD
0.2901 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/10/2012
Monday 1 October 2012
0.2914 KWD
0.2911 KWD
0.2911 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/10/2012

September

Friday 28 September 2012
0.2937 KWD
0.2910 KWD
0.2929 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/09/2012
Thursday 27 September 2012
0.2914 KWD
0.2936 KWD
0.2926 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/09/2012
Wednesday 26 September 2012
0.2917 KWD
0.2915 KWD
0.2912 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/09/2012
Tuesday 25 September 2012
0.2929 KWD
0.2918 KWD
0.2928 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/09/2012
Monday 24 September 2012
0.2931 KWD
0.2928 KWD
0.2925 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/09/2012
Friday 21 September 2012
0.2928 KWD
0.2942 KWD
0.2939 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/09/2012
Thursday 20 September 2012
0.2941 KWD
0.2927 KWD
0.2928 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/09/2012
Wednesday 19 September 2012
0.2932 KWD
0.2942 KWD
0.2936 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/09/2012
Tuesday 18 September 2012
0.2937 KWD
0.2932 KWD
0.2930 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/09/2012
Monday 17 September 2012
0.2959 KWD
0.2936 KWD
0.2948 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/09/2012
Friday 14 September 2012
0.2964 KWD
0.2965 KWD
0.2965 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/09/2012
Thursday 13 September 2012
0.2944 KWD
0.2963 KWD
0.2948 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/09/2012
Wednesday 12 September 2012
0.2940 KWD
0.2944 KWD
0.2945 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/09/2012
Tuesday 11 September 2012
0.2912 KWD
0.2940 KWD
0.2925 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/09/2012
Monday 10 September 2012
0.2920 KWD
0.2912 KWD
0.2917 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/09/2012
Friday 7 September 2012
0.2902 KWD
0.2926 KWD
0.2915 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/09/2012
Thursday 6 September 2012
0.2874 KWD
0.2900 KWD
0.2886 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/09/2012
Wednesday 5 September 2012
0.2883 KWD
0.2874 KWD
0.2876 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/09/2012
Tuesday 4 September 2012
0.2890 KWD
0.2883 KWD
0.2891 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/09/2012
Monday 3 September 2012
0.2901 KWD
0.2890 KWD
0.2894 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/09/2012

August

Friday 31 August 2012
0.2903 KWD
0.2912 KWD
0.2909 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/08/2012
Thursday 30 August 2012
0.2919 KWD
0.2904 KWD
0.2912 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/08/2012
Wednesday 29 August 2012
0.2927 KWD
0.2919 KWD
0.2925 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/08/2012
Tuesday 28 August 2012
0.2925 KWD
0.2927 KWD
0.2925 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/08/2012
Monday 27 August 2012
0.2941 KWD
0.2925 KWD
0.2934 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/08/2012
Friday 24 August 2012
0.2944 KWD
0.2935 KWD
0.2933 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/08/2012
Thursday 23 August 2012
0.2965 KWD
0.2944 KWD
0.2959 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/08/2012
Wednesday 22 August 2012
0.2959 KWD
0.2965 KWD
0.2956 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/08/2012
Tuesday 21 August 2012
0.2951 KWD
0.2958 KWD
0.2960 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/08/2012
Monday 20 August 2012
0.2946 KWD
0.2950 KWD
0.2949 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/08/2012
Friday 17 August 2012
0.2969 KWD
0.2942 KWD
0.2957 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/08/2012
Thursday 16 August 2012
0.2969 KWD
0.2972 KWD
0.2965 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/08/2012
Wednesday 15 August 2012
0.2961 KWD
0.2969 KWD
0.2963 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/08/2012
Tuesday 14 August 2012
0.2968 KWD
0.2961 KWD
0.2968 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/08/2012
Monday 13 August 2012
0.2983 KWD
0.2969 KWD
0.2975 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/08/2012
Friday 10 August 2012
0.2988 KWD
0.2986 KWD
0.2980 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/08/2012
Thursday 9 August 2012
0.2984 KWD
0.2988 KWD
0.2983 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/08/2012
Wednesday 8 August 2012
0.2973 KWD
0.2984 KWD
0.2977 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/08/2012
Tuesday 7 August 2012
0.2982 KWD
0.2973 KWD
0.2980 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/08/2012
Monday 6 August 2012
0.2982 KWD
0.2982 KWD
0.2977 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/08/2012
Friday 3 August 2012
0.2952 KWD
0.2980 KWD
0.2969 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/08/2012
Thursday 2 August 2012
0.2949 KWD
0.2952 KWD
0.2960 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/08/2012
Wednesday 1 August 2012
0.2961 KWD
0.2950 KWD
0.2956 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
0.2962 KWD
0.2960 KWD
0.2963 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/07/2012
Monday 30 July 2012
0.2949 KWD
0.2962 KWD
0.2953 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/07/2012
Friday 27 July 2012
0.2930 KWD
0.2950 KWD
0.2944 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/07/2012
Thursday 26 July 2012
0.2908 KWD
0.2930 KWD
0.2914 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/07/2012
Wednesday 25 July 2012
0.2884 KWD
0.2909 KWD
0.2894 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/07/2012
Tuesday 24 July 2012
0.2894 KWD
0.2882 KWD
0.2896 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/07/2012
Monday 23 July 2012
0.2920 KWD
0.2896 KWD
0.2906 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/07/2012
Friday 20 July 2012
0.2936 KWD
0.2926 KWD
0.2929 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/07/2012
Thursday 19 July 2012
0.2921 KWD
0.2937 KWD
0.2932 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/07/2012
Wednesday 18 July 2012
0.2905 KWD
0.2921 KWD
0.2907 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/07/2012
Tuesday 17 July 2012
0.2891 KWD
0.2905 KWD
0.2893 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/07/2012
Monday 16 July 2012
0.2890 KWD
0.2890 KWD
0.2884 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/07/2012
Friday 13 July 2012
0.2859 KWD
0.2881 KWD
0.2873 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/07/2012
Thursday 12 July 2012
0.2888 KWD
0.2859 KWD
0.2871 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/07/2012
Wednesday 11 July 2012
0.2869 KWD
0.2888 KWD
0.2881 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/07/2012
Tuesday 10 July 2012
0.2871 KWD
0.2869 KWD
0.2872 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/07/2012
Monday 9 July 2012
0.2870 KWD
0.2871 KWD
0.2869 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/07/2012
Friday 6 July 2012
0.2889 KWD
0.2874 KWD
0.2882 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/07/2012
Thursday 5 July 2012
0.2882 KWD
0.2889 KWD
0.2884 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/07/2012
Wednesday 4 July 2012
0.2880 KWD
0.2883 KWD
0.2883 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/07/2012
Tuesday 3 July 2012
0.2872 KWD
0.2882 KWD
0.2875 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/07/2012
Monday 2 July 2012
0.2878 KWD
0.2872 KWD
0.2872 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/07/2012

June

Friday 29 June 2012
0.2819 KWD
0.2870 KWD
0.2846 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/06/2012
Thursday 28 June 2012
0.2829 KWD
0.2819 KWD
0.2826 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/06/2012
Wednesday 27 June 2012
0.2823 KWD
0.2829 KWD
0.2823 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/06/2012
Tuesday 26 June 2012
0.2796 KWD
0.2822 KWD
0.2811 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/06/2012
Monday 25 June 2012
0.2808 KWD
0.2796 KWD
0.2804 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/06/2012
Friday 22 June 2012
0.2808 KWD
0.2823 KWD
0.2813 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/06/2012
Thursday 21 June 2012
0.2851 KWD
0.2808 KWD
0.2832 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/06/2012
Wednesday 20 June 2012
0.2852 KWD
0.2855 KWD
0.2853 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/06/2012
Tuesday 19 June 2012
0.2834 KWD
0.2852 KWD
0.2841 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/06/2012
Monday 18 June 2012
0.2834 KWD
0.2835 KWD
0.2832 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/06/2012
Friday 15 June 2012
0.2806 KWD
0.2825 KWD
0.2815 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/06/2012
Thursday 14 June 2012
0.2785 KWD
0.2806 KWD
0.2799 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/06/2012
Wednesday 13 June 2012
0.2793 KWD
0.2786 KWD
0.2793 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/06/2012
Tuesday 12 June 2012
0.2764 KWD
0.2793 KWD
0.2780 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/06/2012
Monday 11 June 2012
0.2804 KWD
0.2765 KWD
0.2789 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/06/2012
Friday 8 June 2012
0.2774 KWD
0.2781 KWD
0.2775 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/06/2012
Thursday 7 June 2012
0.2783 KWD
0.2774 KWD
0.2786 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/06/2012
Wednesday 6 June 2012
0.2734 KWD
0.2783 KWD
0.2758 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/06/2012
Tuesday 5 June 2012
0.2730 KWD
0.2733 KWD
0.2734 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/06/2012
Monday 4 June 2012
0.2727 KWD
0.2730 KWD
0.2721 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/06/2012
Friday 1 June 2012
0.2733 KWD
0.2727 KWD
0.2716 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/06/2012

May

Thursday 31 May 2012
0.2724 KWD
0.2733 KWD
0.2731 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/05/2012
Wednesday 30 May 2012
0.2760 KWD
0.2724 KWD
0.2738 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/05/2012
Tuesday 29 May 2012
0.2759 KWD
0.2758 KWD
0.2756 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/05/2012
Monday 28 May 2012
0.2750 KWD
0.2759 KWD
0.2757 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/05/2012
Friday 25 May 2012
0.2734 KWD
0.2735 KWD
0.2736 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/05/2012
Thursday 24 May 2012
0.2727 KWD
0.2733 KWD
0.2733 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/05/2012
Wednesday 23 May 2012
0.2741 KWD
0.2726 KWD
0.2727 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/05/2012
Tuesday 22 May 2012
0.2769 KWD
0.2740 KWD
0.2756 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/05/2012
Monday 21 May 2012
0.2751 KWD
0.2770 KWD
0.2755 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/05/2012
Friday 18 May 2012
0.2765 KWD
0.2754 KWD
0.2748 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/05/2012
Thursday 17 May 2012
0.2773 KWD
0.2765 KWD
0.2775 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/05/2012
Wednesday 16 May 2012
0.2771 KWD
0.2774 KWD
0.2773 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/05/2012
Tuesday 15 May 2012
0.2777 KWD
0.2771 KWD
0.2783 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/05/2012
Monday 14 May 2012
0.2797 KWD
0.2777 KWD
0.2788 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/05/2012
Friday 11 May 2012
0.2808 KWD
0.2798 KWD
0.2802 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/05/2012
Thursday 10 May 2012
0.2805 KWD
0.2809 KWD
0.2810 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/05/2012
Wednesday 9 May 2012
0.2817 KWD
0.2805 KWD
0.2804 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/05/2012
Tuesday 8 May 2012
0.2836 KWD
0.2817 KWD
0.2824 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/05/2012
Monday 7 May 2012
0.2825 KWD
0.2830 KWD
0.2828 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/05/2012
Friday 4 May 2012
0.2851 KWD
0.2834 KWD
0.2838 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/05/2012
Thursday 3 May 2012
0.2870 KWD
0.2853 KWD
0.2858 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/05/2012
Wednesday 2 May 2012
0.2872 KWD
0.2870 KWD
0.2867 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/05/2012
Tuesday 1 May 2012
0.2898 KWD
0.2871 KWD
0.2877 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/05/2012

April

Monday 30 April 2012
0.2904 KWD
0.2901 KWD
0.2898 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/04/2012
Friday 27 April 2012
0.2885 KWD
0.2911 KWD
0.2896 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/04/2012
Thursday 26 April 2012
0.2878 KWD
0.2888 KWD
0.2885 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/04/2012
Wednesday 25 April 2012
0.2869 KWD
0.2877 KWD
0.2873 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/04/2012
Tuesday 24 April 2012
0.2870 KWD
0.2869 KWD
0.2865 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/04/2012
Monday 23 April 2012
0.2884 KWD
0.2869 KWD
0.2871 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/04/2012
Friday 20 April 2012
0.2877 KWD
0.2890 KWD
0.2877 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/04/2012
Thursday 19 April 2012
0.2884 KWD
0.2877 KWD
0.2884 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/04/2012
Wednesday 18 April 2012
0.2890 KWD
0.2883 KWD
0.2887 KWD
Australian Dollars to Kuwaiti Dinars rate for 18/04/2012
Tuesday 17 April 2012
0.2886 KWD
0.2892 KWD
0.2883 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/04/2012
Monday 16 April 2012
0.2885 KWD
0.2885 KWD
0.2884 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/04/2012
Friday 13 April 2012
0.2904 KWD
0.2885 KWD
0.2889 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/04/2012
Thursday 12 April 2012
0.2866 KWD
0.2903 KWD
0.2888 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/04/2012
Wednesday 11 April 2012
0.2854 KWD
0.2864 KWD
0.2862 KWD
Australian Dollars to Kuwaiti Dinars rate for 11/04/2012
Tuesday 10 April 2012
0.2877 KWD
0.2855 KWD
0.2867 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/04/2012
Monday 9 April 2012
0.2869 KWD
0.2877 KWD
0.2872 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/04/2012
Friday 6 April 2012
0.2870 KWD
0.2871 KWD
0.2870 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/04/2012
Thursday 5 April 2012
0.2857 KWD
0.2869 KWD
0.2866 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/04/2012
Wednesday 4 April 2012
0.2876 KWD
0.2857 KWD
0.2861 KWD
Australian Dollars to Kuwaiti Dinars rate for 04/04/2012
Tuesday 3 April 2012
0.2895 KWD
0.2875 KWD
0.2884 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/04/2012
Monday 2 April 2012
0.2903 KWD
0.2896 KWD
0.2892 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/04/2012

March

Friday 30 March 2012
0.2884 KWD
0.2874 KWD
0.2880 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/03/2012
Thursday 29 March 2012
0.2886 KWD
0.2884 KWD
0.2880 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/03/2012
Wednesday 28 March 2012
0.2908 KWD
0.2886 KWD
0.2891 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/03/2012
Tuesday 27 March 2012
0.2930 KWD
0.2908 KWD
0.2921 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/03/2012
Monday 26 March 2012
0.2910 KWD
0.2930 KWD
0.2919 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/03/2012
Friday 23 March 2012
0.2896 KWD
0.2916 KWD
0.2904 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/03/2012
Thursday 22 March 2012
0.2909 KWD
0.2896 KWD
0.2898 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/03/2012
Wednesday 21 March 2012
0.2918 KWD
0.2909 KWD
0.2917 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/03/2012
Tuesday 20 March 2012
0.2957 KWD
0.2918 KWD
0.2934 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/03/2012
Monday 19 March 2012
0.2958 KWD
0.2959 KWD
0.2952 KWD
Australian Dollars to Kuwaiti Dinars rate for 19/03/2012
Friday 16 March 2012
0.2939 KWD
0.2958 KWD
0.2948 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/03/2012
Thursday 15 March 2012
0.2917 KWD
0.2939 KWD
0.2928 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/03/2012
Wednesday 14 March 2012
0.2941 KWD
0.2917 KWD
0.2930 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/03/2012
Tuesday 13 March 2012
0.2931 KWD
0.2941 KWD
0.2936 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/03/2012
Monday 12 March 2012
0.2946 KWD
0.2931 KWD
0.2934 KWD
Australian Dollars to Kuwaiti Dinars rate for 12/03/2012
Friday 9 March 2012
0.2965 KWD
0.2942 KWD
0.2955 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/03/2012
Thursday 8 March 2012
0.2946 KWD
0.2964 KWD
0.2955 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/03/2012
Wednesday 7 March 2012
0.2936 KWD
0.2945 KWD
0.2936 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/03/2012
Tuesday 6 March 2012
0.2971 KWD
0.2938 KWD
0.2951 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/03/2012
Monday 5 March 2012
0.2984 KWD
0.2971 KWD
0.2975 KWD
Australian Dollars to Kuwaiti Dinars rate for 05/03/2012
Friday 2 March 2012
0.3005 KWD
0.2994 KWD
0.2996 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/03/2012
Thursday 1 March 2012
0.2981 KWD
0.3004 KWD
0.2989 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
0.2985 KWD
0.2982 KWD
0.2994 KWD
Australian Dollars to Kuwaiti Dinars rate for 29/02/2012
Tuesday 28 February 2012
0.2983 KWD
0.2986 KWD
0.2984 KWD
Australian Dollars to Kuwaiti Dinars rate for 28/02/2012
Monday 27 February 2012
0.2970 KWD
0.2982 KWD
0.2974 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/02/2012
Friday 24 February 2012
0.2976 KWD
0.2964 KWD
0.2970 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/02/2012
Thursday 23 February 2012
0.2954 KWD
0.2976 KWD
0.2964 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/02/2012
Wednesday 22 February 2012
0.2959 KWD
0.2956 KWD
0.2956 KWD
Australian Dollars to Kuwaiti Dinars rate for 22/02/2012
Tuesday 21 February 2012
0.2988 KWD
0.2961 KWD
0.2971 KWD
Australian Dollars to Kuwaiti Dinars rate for 21/02/2012
Monday 20 February 2012
0.2990 KWD
0.2988 KWD
0.2995 KWD
Australian Dollars to Kuwaiti Dinars rate for 20/02/2012
Friday 17 February 2012
0.2990 KWD
0.2976 KWD
0.2986 KWD
Australian Dollars to Kuwaiti Dinars rate for 17/02/2012
Thursday 16 February 2012
0.2972 KWD
0.2994 KWD
0.2984 KWD
Australian Dollars to Kuwaiti Dinars rate for 16/02/2012
Wednesday 15 February 2012
0.2973 KWD
0.2970 KWD
0.2984 KWD
Australian Dollars to Kuwaiti Dinars rate for 15/02/2012
Tuesday 14 February 2012
0.2976 KWD
0.2972 KWD
0.2971 KWD
Australian Dollars to Kuwaiti Dinars rate for 14/02/2012
Monday 13 February 2012
0.2964 KWD
0.2976 KWD
0.2977 KWD
Australian Dollars to Kuwaiti Dinars rate for 13/02/2012
Friday 10 February 2012
0.2991 KWD
0.2958 KWD
0.2967 KWD
Australian Dollars to Kuwaiti Dinars rate for 10/02/2012
Thursday 9 February 2012
0.2993 KWD
0.2991 KWD
0.2991 KWD
Australian Dollars to Kuwaiti Dinars rate for 09/02/2012
Wednesday 8 February 2012
0.3008 KWD
0.2993 KWD
0.3000 KWD
Australian Dollars to Kuwaiti Dinars rate for 08/02/2012
Tuesday 7 February 2012
0.2982 KWD
0.3009 KWD
0.3002 KWD
Australian Dollars to Kuwaiti Dinars rate for 07/02/2012
Monday 6 February 2012
0.2984 KWD
0.2983 KWD
0.2982 KWD
Australian Dollars to Kuwaiti Dinars rate for 06/02/2012
Friday 3 February 2012
0.2972 KWD
0.2993 KWD
0.2980 KWD
Australian Dollars to Kuwaiti Dinars rate for 03/02/2012
Thursday 2 February 2012
0.2970 KWD
0.2972 KWD
0.2974 KWD
Australian Dollars to Kuwaiti Dinars rate for 02/02/2012
Wednesday 1 February 2012
0.2945 KWD
0.2971 KWD
0.2959 KWD
Australian Dollars to Kuwaiti Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
0.2940 KWD
0.2945 KWD
0.2950 KWD
Australian Dollars to Kuwaiti Dinars rate for 31/01/2012
Monday 30 January 2012
0.2953 KWD
0.2939 KWD
0.2939 KWD
Australian Dollars to Kuwaiti Dinars rate for 30/01/2012
Friday 27 January 2012
0.2956 KWD
0.2962 KWD
0.2959 KWD
Australian Dollars to Kuwaiti Dinars rate for 27/01/2012
Thursday 26 January 2012
0.2948 KWD
0.2956 KWD
0.2959 KWD
Australian Dollars to Kuwaiti Dinars rate for 26/01/2012
Wednesday 25 January 2012
0.2922 KWD
0.2954 KWD
0.2926 KWD
Australian Dollars to Kuwaiti Dinars rate for 25/01/2012
Tuesday 24 January 2012
0.2933 KWD
0.2920 KWD
0.2919 KWD
Australian Dollars to Kuwaiti Dinars rate for 24/01/2012
Monday 23 January 2012
0.2929 KWD
0.2934 KWD
0.2931 KWD
Australian Dollars to Kuwaiti Dinars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA