MENU

Converting Australian Dollars into Kenyan Shillings in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 84.7949 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 68.3358 on 01/05/2020


Today's Live Rate: 1 AUD = 81.1849 KES

Best Retail Rate: 1 AUD = 80.6166 KES

Indicative Bank Rate: 1 AUD = 78.0025 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
82.8457 KES
83.9000 KES
86.8144 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2020
Wednesday 30 December 2020
82.0420 KES
82.8620 KES
82.9239 KES
Australian Dollars to Kenyan Shillings rate for 30/12/2020
Tuesday 29 December 2020
81.5169 KES
82.0924 KES
81.7845 KES
Australian Dollars to Kenyan Shillings rate for 29/12/2020
Monday 28 December 2020
81.6013 KES
81.7432 KES
81.7501 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2020
Sunday 27 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2020
Saturday 26 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2020
Friday 25 December 2020
82.0672 KES
84.7949 KES
89.2170 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2020
Thursday 24 December 2020
81.5548 KES
82.1476 KES
82.2340 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2020
Wednesday 23 December 2020
82.0068 KES
80.9683 KES
81.4002 KES
Australian Dollars to Kenyan Shillings rate for 23/12/2020
Tuesday 22 December 2020
82.4760 KES
81.6907 KES
81.9980 KES
Australian Dollars to Kenyan Shillings rate for 22/12/2020
Monday 21 December 2020
83.4499 KES
81.9954 KES
82.5113 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2020
Sunday 20 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2020
Saturday 19 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2020
Friday 18 December 2020
83.7392 KES
83.8096 KES
83.6695 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2020
Thursday 17 December 2020
83.2389 KES
83.7634 KES
83.8812 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2020
Wednesday 16 December 2020
83.0779 KES
83.2423 KES
83.2824 KES
Australian Dollars to Kenyan Shillings rate for 16/12/2020
Tuesday 15 December 2020
82.8938 KES
83.0827 KES
82.9099 KES
Australian Dollars to Kenyan Shillings rate for 15/12/2020
Monday 14 December 2020
82.8442 KES
82.8790 KES
83.1534 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2020
Sunday 13 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2020
Saturday 12 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2020
Friday 11 December 2020
82.7017 KES
82.7642 KES
82.9944 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2020
Thursday 10 December 2020
81.6668 KES
82.6492 KES
82.1834 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2020
Wednesday 9 December 2020
81.3601 KES
81.5901 KES
81.9283 KES
Australian Dollars to Kenyan Shillings rate for 09/12/2020
Tuesday 8 December 2020
81.3589 KES
81.3638 KES
81.4332 KES
Australian Dollars to Kenyan Shillings rate for 08/12/2020
Monday 7 December 2020
81.1903 KES
81.3882 KES
81.2635 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2020
Sunday 6 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2020
Saturday 5 December 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2020
Friday 4 December 2020
81.2647 KES
81.1409 KES
81.2376 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2020
Thursday 3 December 2020
80.6981 KES
81.2902 KES
81.1231 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2020
Wednesday 2 December 2020
80.1651 KES
80.7926 KES
80.3273 KES
Australian Dollars to Kenyan Shillings rate for 02/12/2020
Tuesday 1 December 2020
79.8497 KES
80.1592 KES
79.8397 KES
Australian Dollars to Kenyan Shillings rate for 01/12/2020

November

Monday 30 November 2020
80.2279 KES
79.7498 KES
80.1243 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2020
Sunday 29 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2020
Saturday 28 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2020
Friday 27 November 2020
79.6290 KES
80.0458 KES
80.0609 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2020
Thursday 26 November 2020
79.6995 KES
79.6115 KES
79.7114 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2020
Wednesday 25 November 2020
79.6771 KES
79.6972 KES
79.4672 KES
Australian Dollars to Kenyan Shillings rate for 25/11/2020
Tuesday 24 November 2020
78.7244 KES
79.6572 KES
79.3110 KES
Australian Dollars to Kenyan Shillings rate for 24/11/2020
Monday 23 November 2020
79.2682 KES
78.7697 KES
78.9376 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2020
Sunday 22 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2020
Saturday 21 November 2020
78.2632 KES
78.8691 KES
78.7630 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2020
Friday 20 November 2020
78.2632 KES
78.8691 KES
78.7630 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2020
Thursday 19 November 2020
78.5898 KES
78.2680 KES
78.5439 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2020
Wednesday 18 November 2020
78.4951 KES
78.7004 KES
78.7176 KES
Australian Dollars to Kenyan Shillings rate for 18/11/2020
Tuesday 17 November 2020
78.7286 KES
78.4774 KES
78.7113 KES
Australian Dollars to Kenyan Shillings rate for 17/11/2020
Monday 16 November 2020
78.2863 KES
78.7947 KES
78.5378 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2020
Sunday 15 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2020
Saturday 14 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2020
Friday 13 November 2020
77.8216 KES
78.1469 KES
77.9976 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2020
Thursday 12 November 2020
78.0319 KES
77.7867 KES
78.0234 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2020
Wednesday 11 November 2020
78.1263 KES
78.0703 KES
78.1921 KES
Australian Dollars to Kenyan Shillings rate for 11/11/2020
Tuesday 10 November 2020
78.0906 KES
78.0951 KES
78.1324 KES
Australian Dollars to Kenyan Shillings rate for 10/11/2020
Monday 9 November 2020
78.1566 KES
78.0604 KES
78.3151 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2020
Sunday 8 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2020
Saturday 7 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2020
Friday 6 November 2020
77.8950 KES
77.9278 KES
78.0225 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2020
Thursday 5 November 2020
77.0322 KES
77.8749 KES
77.4778 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2020
Wednesday 4 November 2020
77.1082 KES
76.9809 KES
76.7216 KES
Australian Dollars to Kenyan Shillings rate for 04/11/2020
Tuesday 3 November 2020
75.5726 KES
77.0639 KES
76.2977 KES
Australian Dollars to Kenyan Shillings rate for 03/11/2020
Monday 2 November 2020
75.0985 KES
75.5306 KES
75.3729 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2020
Sunday 1 November 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2020
Friday 30 October 2020
75.3625 KES
75.0185 KES
75.4716 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2020
Thursday 29 October 2020
75.5909 KES
75.3990 KES
75.4087 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2020
Wednesday 28 October 2020
76.2328 KES
75.5749 KES
75.9511 KES
Australian Dollars to Kenyan Shillings rate for 28/10/2020
Tuesday 27 October 2020
76.2884 KES
76.2894 KES
76.5029 KES
Australian Dollars to Kenyan Shillings rate for 27/10/2020
Monday 26 October 2020
76.4639 KES
76.2647 KES
76.6025 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2020
Sunday 25 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2020
Saturday 24 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2020
Friday 23 October 2020
76.3626 KES
76.5424 KES
76.9012 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2020
Thursday 22 October 2020
76.0351 KES
76.3816 KES
76.1814 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2020
Wednesday 21 October 2020
75.5231 KES
76.0529 KES
75.9540 KES
Australian Dollars to Kenyan Shillings rate for 21/10/2020
Tuesday 20 October 2020
75.5234 KES
75.4847 KES
75.6122 KES
Australian Dollars to Kenyan Shillings rate for 20/10/2020
Monday 19 October 2020
75.9070 KES
75.5184 KES
76.0278 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2020
Sunday 18 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2020
Saturday 17 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2020
Friday 16 October 2020
75.7965 KES
75.6965 KES
75.8252 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2020
Thursday 15 October 2020
76.3205 KES
75.7928 KES
75.9438 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2020
Wednesday 14 October 2020
76.6001 KES
76.2660 KES
76.5217 KES
Australian Dollars to Kenyan Shillings rate for 14/10/2020
Tuesday 13 October 2020
76.9502 KES
76.6311 KES
76.7795 KES
Australian Dollars to Kenyan Shillings rate for 13/10/2020
Monday 12 October 2020
77.3149 KES
77.0025 KES
77.0896 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2020
Sunday 11 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2020
Saturday 10 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2020
Friday 9 October 2020
76.7033 KES
77.4314 KES
78.7741 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2020
Thursday 8 October 2020
76.2180 KES
76.6951 KES
76.6673 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2020
Wednesday 7 October 2020
76.0058 KES
76.2481 KES
76.2342 KES
Australian Dollars to Kenyan Shillings rate for 07/10/2020
Tuesday 6 October 2020
76.8441 KES
75.9904 KES
77.0041 KES
Australian Dollars to Kenyan Shillings rate for 06/10/2020
Monday 5 October 2020
76.6398 KES
76.8265 KES
76.6729 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2020
Sunday 4 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2020
Saturday 3 October 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2020
Friday 2 October 2020
76.6971 KES
76.4979 KES
76.5080 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2020
Thursday 1 October 2020
76.5583 KES
76.6936 KES
76.7046 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2020

September

Wednesday 30 September 2020
76.3192 KES
76.5522 KES
76.2255 KES
Australian Dollars to Kenyan Shillings rate for 30/09/2020
Tuesday 29 September 2020
75.7655 KES
76.3088 KES
76.0614 KES
Australian Dollars to Kenyan Shillings rate for 29/09/2020
Monday 28 September 2020
75.2163 KES
75.8133 KES
75.4289 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2020
Sunday 27 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2020
Saturday 26 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2020
Friday 25 September 2020
75.2836 KES
75.0909 KES
75.2628 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2020
Thursday 24 September 2020
75.4332 KES
75.2430 KES
75.2768 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2020
Wednesday 23 September 2020
76.5477 KES
75.4165 KES
75.9699 KES
Australian Dollars to Kenyan Shillings rate for 23/09/2020
Tuesday 22 September 2020
77.1104 KES
76.5096 KES
76.9856 KES
Australian Dollars to Kenyan Shillings rate for 22/09/2020
Monday 21 September 2020
77.8080 KES
77.0956 KES
77.5995 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2020
Sunday 20 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2020
Saturday 19 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2020
Friday 18 September 2020
78.1050 KES
77.7575 KES
78.0663 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2020
Thursday 17 September 2020
77.8022 KES
78.0692 KES
77.7789 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2020
Wednesday 16 September 2020
77.9978 KES
77.8425 KES
78.1665 KES
Australian Dollars to Kenyan Shillings rate for 16/09/2020
Tuesday 15 September 2020
77.8944 KES
78.0456 KES
78.3338 KES
Australian Dollars to Kenyan Shillings rate for 15/09/2020
Monday 14 September 2020
77.8417 KES
77.8836 KES
77.9177 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2020
Sunday 13 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2020
Saturday 12 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2020
Friday 11 September 2020
77.4736 KES
77.8391 KES
77.9548 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2020
Thursday 10 September 2020
77.7167 KES
77.5219 KES
77.7157 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2020
Wednesday 9 September 2020
76.9395 KES
77.7147 KES
77.2747 KES
Australian Dollars to Kenyan Shillings rate for 09/09/2020
Tuesday 8 September 2020
77.7202 KES
76.9177 KES
77.3247 KES
Australian Dollars to Kenyan Shillings rate for 08/09/2020
Monday 7 September 2020
77.7643 KES
77.6939 KES
77.9819 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2020
Sunday 6 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2020
Saturday 5 September 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2020
Friday 4 September 2020
77.4096 KES
77.7300 KES
78.0186 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2020
Thursday 3 September 2020
78.0806 KES
77.3795 KES
77.7865 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2020
Wednesday 2 September 2020
78.6374 KES
78.1657 KES
78.3598 KES
Australian Dollars to Kenyan Shillings rate for 02/09/2020
Tuesday 1 September 2020
78.6331 KES
78.6648 KES
79.1261 KES
Australian Dollars to Kenyan Shillings rate for 01/09/2020

August

Monday 31 August 2020
78.4025 KES
78.6125 KES
78.6137 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2020
Sunday 30 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2020
Saturday 29 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2020
Friday 28 August 2020
77.4003 KES
78.3984 KES
77.9200 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2020
Thursday 27 August 2020
77.2395 KES
77.4651 KES
77.4890 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2020
Wednesday 26 August 2020
76.5651 KES
77.2252 KES
76.8079 KES
Australian Dollars to Kenyan Shillings rate for 26/08/2020
Tuesday 25 August 2020
76.2164 KES
76.5898 KES
76.4322 KES
Australian Dollars to Kenyan Shillings rate for 25/08/2020
Monday 24 August 2020
76.1139 KES
76.2058 KES
76.5842 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2020
Sunday 23 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2020
Saturday 22 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2020
Friday 21 August 2020
76.6942 KES
76.1676 KES
76.3102 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2020
Thursday 20 August 2020
76.7387 KES
76.6456 KES
76.4496 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2020
Wednesday 19 August 2020
77.4661 KES
76.7792 KES
77.2852 KES
Australian Dollars to Kenyan Shillings rate for 19/08/2020
Tuesday 18 August 2020
76.9650 KES
77.4263 KES
77.1380 KES
Australian Dollars to Kenyan Shillings rate for 18/08/2020
Monday 17 August 2020
76.6756 KES
76.9376 KES
76.8252 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2020
Sunday 16 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2020
Saturday 15 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2020
Friday 14 August 2020
76.1754 KES
76.4892 KES
76.3132 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2020
Thursday 13 August 2020
76.4859 KES
76.2327 KES
76.5783 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2020
Wednesday 12 August 2020
76.1924 KES
76.4705 KES
76.2972 KES
Australian Dollars to Kenyan Shillings rate for 12/08/2020
Tuesday 11 August 2020
76.1099 KES
76.1888 KES
76.4635 KES
Australian Dollars to Kenyan Shillings rate for 11/08/2020
Monday 10 August 2020
76.1300 KES
76.1242 KES
76.1122 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2020
Sunday 9 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2020
Saturday 8 August 2020
75.8899 KES
76.0949 KES
75.9924 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2020
Friday 7 August 2020
76.9346 KES
76.1252 KES
76.4445 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2020
Thursday 6 August 2020
76.3750 KES
76.9312 KES
76.7408 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2020
Wednesday 5 August 2020
76.2068 KES
76.3910 KES
76.4926 KES
Australian Dollars to Kenyan Shillings rate for 05/08/2020
Tuesday 4 August 2020
75.4998 KES
76.2085 KES
76.0069 KES
Australian Dollars to Kenyan Shillings rate for 04/08/2020
Monday 3 August 2020
75.8813 KES
75.5375 KES
75.4879 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2020
Sunday 2 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2020
Saturday 1 August 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2020

July

Friday 31 July 2020
76.4817 KES
75.8471 KES
76.2756 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2020
Thursday 30 July 2020
76.0467 KES
76.4159 KES
75.9306 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2020
Wednesday 29 July 2020
75.9849 KES
76.0644 KES
76.1845 KES
Australian Dollars to Kenyan Shillings rate for 29/07/2020
Tuesday 28 July 2020
75.9157 KES
75.9537 KES
75.8665 KES
Australian Dollars to Kenyan Shillings rate for 28/07/2020
Monday 27 July 2020
75.2557 KES
75.9407 KES
75.7459 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2020
Sunday 26 July 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2020
Saturday 25 July 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2020
Friday 24 July 2020
75.4506 KES
75.4329 KES
75.2994 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2020
Thursday 23 July 2020
75.8750 KES
75.4842 KES
75.7345 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2020
Wednesday 22 July 2020
75.7679 KES
75.8967 KES
75.9828 KES
Australian Dollars to Kenyan Shillings rate for 22/07/2020
Tuesday 21 July 2020
74.4725 KES
75.7513 KES
75.1155 KES
Australian Dollars to Kenyan Shillings rate for 21/07/2020
Monday 20 July 2020
73.8916 KES
74.3923 KES
74.0832 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2020
Sunday 19 July 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2020
Saturday 18 July 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2020
Friday 17 July 2020
73.8303 KES
74.0179 KES
73.8754 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2020
Thursday 16 July 2020
74.0061 KES
73.7784 KES
73.8709 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2020
Wednesday 15 July 2020
73.8014 KES
74.0703 KES
74.1626 KES
Australian Dollars to Kenyan Shillings rate for 15/07/2020
Tuesday 14 July 2020
73.0596 KES
73.7622 KES
73.2954 KES
Australian Dollars to Kenyan Shillings rate for 14/07/2020
Monday 13 July 2020
73.3511 KES
73.1257 KES
73.3150 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2020
Sunday 12 July 2020
73.2674 KES
73.1611 KES
73.4981 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2020
Saturday 11 July 2020
73.2497 KES
73.2674 KES
73.2547 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2020
Friday 10 July 2020
73.2176 KES
73.2329 KES
73.1636 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2020
Thursday 9 July 2020
73.5364 KES
73.2054 KES
73.5311 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2020
Wednesday 8 July 2020
72.9330 KES
73.4958 KES
73.1590 KES
Australian Dollars to Kenyan Shillings rate for 08/07/2020
Tuesday 7 July 2020
73.1875 KES
72.9211 KES
73.0656 KES
Australian Dollars to Kenyan Shillings rate for 07/07/2020
Monday 6 July 2020
72.7468 KES
73.1401 KES
73.1013 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2020
Sunday 5 July 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2020
Saturday 4 July 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2020
Friday 3 July 2020
72.6078 KES
72.7885 KES
72.7130 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2020
Thursday 2 July 2020
72.3414 KES
72.5970 KES
72.7461 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2020
Wednesday 1 July 2020
72.2669 KES
72.3762 KES
72.3376 KES
Australian Dollars to Kenyan Shillings rate for 01/07/2020

June

Tuesday 30 June 2020
72.0063 KES
72.3426 KES
72.0980 KES
Australian Dollars to Kenyan Shillings rate for 30/06/2020
Monday 29 June 2020
71.8631 KES
72.0242 KES
72.0966 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2020
Sunday 28 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2020
Saturday 27 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2020
Friday 26 June 2020
72.0307 KES
71.9126 KES
71.9786 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2020
Thursday 25 June 2020
71.8179 KES
72.0861 KES
72.2038 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2020
Wednesday 24 June 2020
72.6836 KES
71.7892 KES
72.7241 KES
Australian Dollars to Kenyan Shillings rate for 24/06/2020
Tuesday 23 June 2020
72.4093 KES
72.5936 KES
72.4653 KES
Australian Dollars to Kenyan Shillings rate for 23/06/2020
Monday 22 June 2020
71.2824 KES
72.4872 KES
71.9942 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2020
Sunday 21 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2020
Saturday 20 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2020
Friday 19 June 2020
71.6180 KES
71.4607 KES
71.8583 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2020
Thursday 18 June 2020
71.8755 KES
71.6655 KES
71.7883 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2020
Wednesday 17 June 2020
71.9964 KES
71.8840 KES
72.0934 KES
Australian Dollars to Kenyan Shillings rate for 17/06/2020
Tuesday 16 June 2020
72.9859 KES
72.1343 KES
72.4083 KES
Australian Dollars to Kenyan Shillings rate for 16/06/2020
Monday 15 June 2020
71.4796 KES
72.9379 KES
71.8473 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2020
Sunday 14 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2020
Saturday 13 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2020
Friday 12 June 2020
71.4756 KES
71.9596 KES
71.8211 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2020
Thursday 11 June 2020
73.0706 KES
71.5287 KES
72.3328 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2020
Wednesday 10 June 2020
72.6626 KES
73.0723 KES
73.3250 KES
Australian Dollars to Kenyan Shillings rate for 10/06/2020
Tuesday 9 June 2020
73.5320 KES
72.6566 KES
72.8822 KES
Australian Dollars to Kenyan Shillings rate for 09/06/2020
Monday 8 June 2020
72.9078 KES
73.4380 KES
72.9823 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2020
Sunday 7 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2020
Saturday 6 June 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2020
Friday 5 June 2020
72.3811 KES
72.6761 KES
72.7686 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2020
Thursday 4 June 2020
72.2673 KES
72.4307 KES
72.3047 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2020
Wednesday 3 June 2020
72.3921 KES
72.3796 KES
72.2931 KES
Australian Dollars to Kenyan Shillings rate for 03/06/2020
Tuesday 2 June 2020
71.2835 KES
72.3309 KES
71.8217 KES
Australian Dollars to Kenyan Shillings rate for 02/06/2020
Monday 1 June 2020
69.9487 KES
71.2304 KES
70.7795 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2020
Saturday 30 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2020
Friday 29 May 2020
69.7365 KES
70.0284 KES
69.8659 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2020
Thursday 28 May 2020
69.7056 KES
69.7459 KES
69.6755 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2020
Wednesday 27 May 2020
69.9719 KES
69.6598 KES
69.7986 KES
Australian Dollars to Kenyan Shillings rate for 27/05/2020
Tuesday 26 May 2020
68.8815 KES
69.9690 KES
69.6248 KES
Australian Dollars to Kenyan Shillings rate for 26/05/2020
Monday 25 May 2020
68.8600 KES
68.8294 KES
68.8998 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2020
Sunday 24 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2020
Saturday 23 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2020
Friday 22 May 2020
68.9918 KES
68.7479 KES
68.7966 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2020
Thursday 21 May 2020
69.1785 KES
68.9604 KES
69.1445 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2020
Wednesday 20 May 2020
68.6832 KES
69.2538 KES
69.2597 KES
Australian Dollars to Kenyan Shillings rate for 20/05/2020
Tuesday 19 May 2020
68.5812 KES
68.6786 KES
68.6900 KES
Australian Dollars to Kenyan Shillings rate for 19/05/2020
Monday 18 May 2020
67.6889 KES
68.4736 KES
67.9809 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2020
Sunday 17 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2020
Saturday 16 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2020
Friday 15 May 2020
67.8545 KES
67.5291 KES
67.8030 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2020
Thursday 14 May 2020
67.5255 KES
67.8801 KES
67.5745 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2020
Wednesday 13 May 2020
67.5340 KES
67.5256 KES
67.9232 KES
Australian Dollars to Kenyan Shillings rate for 13/05/2020
Tuesday 12 May 2020
67.5971 KES
67.5910 KES
67.9286 KES
Australian Dollars to Kenyan Shillings rate for 12/05/2020
Monday 11 May 2020
68.1018 KES
67.6955 KES
67.7965 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2020
Sunday 10 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2020
Saturday 9 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2020
Friday 8 May 2020
67.7215 KES
67.8460 KES
68.0053 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2020
Thursday 7 May 2020
66.6052 KES
67.7141 KES
67.2531 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2020
Wednesday 6 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 06/05/2020
Tuesday 5 May 2020
67.3740 KES
67.3290 KES
67.4519 KES
Australian Dollars to Kenyan Shillings rate for 05/05/2020
Monday 4 May 2020
67.0253 KES
67.3111 KES
67.2896 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2020
Sunday 3 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2020
Saturday 2 May 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2020
Friday 1 May 2020
68.2634 KES
68.3358 KES
68.0521 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2020

April

Thursday 30 April 2020
69.0554 KES
68.5465 KES
68.8424 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2020
Wednesday 29 April 2020
68.6119 KES
69.1292 KES
68.8296 KES
Australian Dollars to Kenyan Shillings rate for 29/04/2020
Tuesday 28 April 2020
68.0255 KES
68.5698 KES
68.5141 KES
Australian Dollars to Kenyan Shillings rate for 28/04/2020
Monday 27 April 2020
67.3340 KES
67.9846 KES
68.0266 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2020
Sunday 26 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2020
Saturday 25 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2020
Friday 24 April 2020
67.2389 KES
67.2237 KES
66.9902 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2020
Thursday 23 April 2020
66.3425 KES
67.2643 KES
66.9875 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2020
Wednesday 22 April 2020
66.1830 KES
66.3165 KES
66.6299 KES
Australian Dollars to Kenyan Shillings rate for 22/04/2020
Tuesday 21 April 2020
66.6155 KES
66.1760 KES
66.2520 KES
Australian Dollars to Kenyan Shillings rate for 21/04/2020
Monday 20 April 2020
66.5090 KES
66.5975 KES
66.7657 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2020
Sunday 19 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2020
Saturday 18 April 2020
66.7210 KES
66.7300 KES
66.8066 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2020
Friday 17 April 2020
66.5305 KES
66.7402 KES
66.4716 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2020
Thursday 16 April 2020
65.9437 KES
66.5074 KES
66.0006 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2020
Wednesday 15 April 2020
66.9819 KES
65.9249 KES
66.1223 KES
Australian Dollars to Kenyan Shillings rate for 15/04/2020
Tuesday 14 April 2020
66.4746 KES
66.9837 KES
66.7327 KES
Australian Dollars to Kenyan Shillings rate for 14/04/2020
Monday 13 April 2020
65.7440 KES
66.2602 KES
65.9662 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2020
Sunday 12 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2020
Saturday 11 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2020
Friday 10 April 2020
66.0091 KES
66.1835 KES
66.1057 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2020
Thursday 9 April 2020
64.9941 KES
66.0034 KES
65.3885 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2020
Wednesday 8 April 2020
64.4622 KES
65.0193 KES
64.5860 KES
Australian Dollars to Kenyan Shillings rate for 08/04/2020
Tuesday 7 April 2020
63.8446 KES
64.5028 KES
64.4017 KES
Australian Dollars to Kenyan Shillings rate for 07/04/2020
Monday 6 April 2020
62.5430 KES
63.8602 KES
63.3417 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2020
Sunday 5 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2020
Saturday 4 April 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2020
Friday 3 April 2020
62.9795 KES
62.4646 KES
62.6753 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2020
Thursday 2 April 2020
62.9705 KES
62.9471 KES
62.9855 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2020
Wednesday 1 April 2020
63.4841 KES
62.9762 KES
63.0495 KES
Australian Dollars to Kenyan Shillings rate for 01/04/2020

March

Tuesday 31 March 2020
63.4609 KES
63.4913 KES
63.3166 KES
Australian Dollars to Kenyan Shillings rate for 31/03/2020
Monday 30 March 2020
62.9465 KES
63.3828 KES
63.2426 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2020
Sunday 29 March 2020
62.7446 KES
62.8237 KES
62.6165 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2020
Saturday 28 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2020
Friday 27 March 2020
62.7596 KES
63.4435 KES
62.8228 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2020
Thursday 26 March 2020
61.7174 KES
62.7629 KES
62.2396 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2020
Wednesday 25 March 2020
62.3468 KES
61.5787 KES
62.2042 KES
Australian Dollars to Kenyan Shillings rate for 25/03/2020
Tuesday 24 March 2020
61.3860 KES
62.4457 KES
61.9699 KES
Australian Dollars to Kenyan Shillings rate for 24/03/2020
Monday 23 March 2020
60.2436 KES
61.4307 KES
60.6170 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2020
Sunday 22 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2020
Saturday 21 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2020
Friday 20 March 2020
59.4748 KES
60.3669 KES
59.3621 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2020
Thursday 19 March 2020
59.3768 KES
59.4037 KES
58.9422 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2020
Wednesday 18 March 2020
60.9664 KES
59.4868 KES
60.4370 KES
Australian Dollars to Kenyan Shillings rate for 18/03/2020
Tuesday 17 March 2020
62.0559 KES
61.0471 KES
61.5371 KES
Australian Dollars to Kenyan Shillings rate for 17/03/2020
Monday 16 March 2020
62.0266 KES
62.0291 KES
62.3706 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2020
Sunday 15 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2020
Saturday 14 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2020
Friday 13 March 2020
63.1370 KES
62.5529 KES
65.3298 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2020
Thursday 12 March 2020
65.2646 KES
63.1514 KES
64.3738 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2020
Wednesday 11 March 2020
65.5369 KES
65.2579 KES
65.7441 KES
Australian Dollars to Kenyan Shillings rate for 11/03/2020
Tuesday 10 March 2020
66.7682 KES
65.6062 KES
66.0573 KES
Australian Dollars to Kenyan Shillings rate for 10/03/2020
Monday 9 March 2020
65.8339 KES
66.7695 KES
65.4346 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2020
Sunday 8 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2020
Saturday 7 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2020
Friday 6 March 2020
66.7383 KES
67.0837 KES
67.1740 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2020
Thursday 5 March 2020
66.9991 KES
66.7014 KES
66.7471 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2020
Wednesday 4 March 2020
66.2515 KES
67.0290 KES
66.7121 KES
Australian Dollars to Kenyan Shillings rate for 04/03/2020
Tuesday 3 March 2020
65.2461 KES
66.2482 KES
65.8683 KES
Australian Dollars to Kenyan Shillings rate for 03/03/2020
Monday 2 March 2020
64.6501 KES
65.0660 KES
65.0160 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2020
Sunday 1 March 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 29/02/2020
Friday 28 February 2020
65.3966 KES
64.6244 KES
64.8020 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2020
Thursday 27 February 2020
65.0312 KES
65.3758 KES
65.1719 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2020
Wednesday 26 February 2020
65.5981 KES
65.0167 KES
65.1727 KES
Australian Dollars to Kenyan Shillings rate for 26/02/2020
Tuesday 25 February 2020
65.6421 KES
65.5949 KES
65.6663 KES
Australian Dollars to Kenyan Shillings rate for 25/02/2020
Monday 24 February 2020
65.7119 KES
65.6691 KES
65.5792 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2020
Sunday 23 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2020
Saturday 22 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2020
Friday 21 February 2020
65.6601 KES
65.8337 KES
65.7859 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2020
Thursday 20 February 2020
66.3574 KES
65.6827 KES
66.0977 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2020
Wednesday 19 February 2020
66.4893 KES
66.3405 KES
66.5619 KES
Australian Dollars to Kenyan Shillings rate for 19/02/2020
Tuesday 18 February 2020
66.6308 KES
66.4859 KES
66.4584 KES
Australian Dollars to Kenyan Shillings rate for 18/02/2020
Monday 17 February 2020
66.4164 KES
66.6497 KES
66.5864 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2020
Sunday 16 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2020
Saturday 15 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2020
Friday 14 February 2020
66.3752 KES
66.3856 KES
66.4343 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2020
Thursday 13 February 2020
66.2983 KES
66.3838 KES
66.3561 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2020
Wednesday 12 February 2020
66.4334 KES
66.3383 KES
66.6282 KES
Australian Dollars to Kenyan Shillings rate for 12/02/2020
Tuesday 11 February 2020
66.1108 KES
66.4133 KES
66.3765 KES
Australian Dollars to Kenyan Shillings rate for 11/02/2020
Monday 10 February 2020
65.8532 KES
66.1387 KES
66.1888 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2020
Sunday 9 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2020
Saturday 8 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2020
Friday 7 February 2020
66.4193 KES
65.9391 KES
66.1837 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2020
Thursday 6 February 2020
66.5002 KES
66.4180 KES
66.5422 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2020
Wednesday 5 February 2020
66.3794 KES
66.5282 KES
66.6723 KES
Australian Dollars to Kenyan Shillings rate for 05/02/2020
Tuesday 4 February 2020
66.0222 KES
66.3731 KES
66.2787 KES
Australian Dollars to Kenyan Shillings rate for 04/02/2020
Monday 3 February 2020
66.0309 KES
66.0133 KES
66.0297 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2020
Sunday 2 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2020
Saturday 1 February 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2020

January

Friday 31 January 2020
66.2860 KES
66.0032 KES
66.1424 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2020
Thursday 30 January 2020
66.7850 KES
66.2792 KES
66.4229 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2020
Wednesday 29 January 2020
67.1879 KES
66.7799 KES
66.9912 KES
Australian Dollars to Kenyan Shillings rate for 29/01/2020
Tuesday 28 January 2020
67.1550 KES
67.1982 KES
67.0152 KES
Australian Dollars to Kenyan Shillings rate for 28/01/2020
Monday 27 January 2020
67.3735 KES
67.1643 KES
67.3384 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2020
Sunday 26 January 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2020
Saturday 25 January 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2020
Friday 24 January 2020
68.0325 KES
67.6329 KES
67.8540 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2020
Thursday 23 January 2020
67.7737 KES
67.9500 KES
67.9242 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2020
Wednesday 22 January 2020
67.9331 KES
67.9814 KES
67.8844 KES
Australian Dollars to Kenyan Shillings rate for 22/01/2020
Tuesday 21 January 2020
68.2908 KES
67.9198 KES
68.2452 KES
Australian Dollars to Kenyan Shillings rate for 21/01/2020
Monday 20 January 2020
68.1433 KES
68.3291 KES
68.2821 KES
Australian Dollars to Kenyan Shillings rate for 20/01/2020
Sunday 19 January 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 19/01/2020
Saturday 18 January 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 18/01/2020
Friday 17 January 2020
68.5435 KES
68.1360 KES
68.3797 KES
Australian Dollars to Kenyan Shillings rate for 17/01/2020
Thursday 16 January 2020
68.6607 KES
68.5512 KES
68.6266 KES
Australian Dollars to Kenyan Shillings rate for 16/01/2020
Wednesday 15 January 2020
68.5205 KES
68.6417 KES
68.7453 KES
Australian Dollars to Kenyan Shillings rate for 15/01/2020
Tuesday 14 January 2020
68.8379 KES
68.4945 KES
68.8103 KES
Australian Dollars to Kenyan Shillings rate for 14/01/2020
Monday 13 January 2020
68.6860 KES
68.8798 KES
68.7225 KES
Australian Dollars to Kenyan Shillings rate for 13/01/2020
Sunday 12 January 2020
68.9922 KES
69.0772 KES
68.9529 KES
Australian Dollars to Kenyan Shillings rate for 12/01/2020
Saturday 11 January 2020
68.9064 KES
68.9922 KES
68.9915 KES
Australian Dollars to Kenyan Shillings rate for 11/01/2020
Friday 10 January 2020
68.3950 KES
68.6640 KES
68.6061 KES
Australian Dollars to Kenyan Shillings rate for 10/01/2020
Thursday 9 January 2020
68.3216 KES
68.3950 KES
68.4662 KES
Australian Dollars to Kenyan Shillings rate for 09/01/2020
Wednesday 8 January 2020
68.1609 KES
68.2946 KES
68.3900 KES
Australian Dollars to Kenyan Shillings rate for 08/01/2020
Tuesday 7 January 2020
68.9417 KES
68.1404 KES
68.6000 KES
Australian Dollars to Kenyan Shillings rate for 07/01/2020
Monday 6 January 2020
68.8366 KES
68.9682 KES
68.9799 KES
Australian Dollars to Kenyan Shillings rate for 06/01/2020
Sunday 5 January 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 05/01/2020
Saturday 4 January 2020
0.0000 KES
0.0000 KES
0.0000 KES
Australian Dollars to Kenyan Shillings rate for 04/01/2020
Friday 3 January 2020
69.3721 KES
68.9142 KES
69.1011 KES
Australian Dollars to Kenyan Shillings rate for 03/01/2020
Thursday 2 January 2020
69.9007 KES
69.3752 KES
69.5454 KES
Australian Dollars to Kenyan Shillings rate for 02/01/2020
Wednesday 1 January 2020
69.9254 KES
70.1656 KES
70.2610 KES
Australian Dollars to Kenyan Shillings rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA