MENU

Converting Australian Dollars into Kenyan Shillings in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.9163 on 27/01/2012

Worst Exchange Rate: 83.0854 on 23/05/2012

Mid Exchange Rate: 87.6014 on 07/09/2012


Today's Live Rate: 1 AUD = 83.3860 KES

Best Retail Rate: 1 AUD = 82.8023 KES

Indicative Bank Rate: 1 AUD = 80.1173 KES

Find Out More

 

Historical Graph For Converting Australian Dollars into Kenyan Shillings

Loading

Table of 1 Australian Dollar to Kenyan Shilling Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
88.9926 KES
89.5163 KES
89.3814 KES
Australian Dollars to Kenyan Shillings rate for 31/12/2012
Friday 28 December 2012
89.1605 KES
89.0830 KES
89.1990 KES
Australian Dollars to Kenyan Shillings rate for 28/12/2012
Thursday 27 December 2012
89.2355 KES
89.1406 KES
89.1226 KES
Australian Dollars to Kenyan Shillings rate for 27/12/2012
Wednesday 26 December 2012
88.9808 KES
89.1231 KES
89.0831 KES
Australian Dollars to Kenyan Shillings rate for 26/12/2012
Tuesday 25 December 2012
88.9929 KES
88.9881 KES
88.6582 KES
Australian Dollars to Kenyan Shillings rate for 25/12/2012
Monday 24 December 2012
89.5122 KES
88.9867 KES
89.2223 KES
Australian Dollars to Kenyan Shillings rate for 24/12/2012
Friday 21 December 2012
89.9373 KES
89.5549 KES
89.7013 KES
Australian Dollars to Kenyan Shillings rate for 21/12/2012
Thursday 20 December 2012
90.2481 KES
90.2593 KES
90.1235 KES
Australian Dollars to Kenyan Shillings rate for 20/12/2012
Wednesday 19 December 2012
90.6976 KES
90.2399 KES
90.4232 KES
Australian Dollars to Kenyan Shillings rate for 19/12/2012
Tuesday 18 December 2012
90.9008 KES
90.7023 KES
90.6817 KES
Australian Dollars to Kenyan Shillings rate for 18/12/2012
Monday 17 December 2012
90.8818 KES
90.8511 KES
90.8483 KES
Australian Dollars to Kenyan Shillings rate for 17/12/2012
Friday 14 December 2012
90.6448 KES
90.9804 KES
90.6921 KES
Australian Dollars to Kenyan Shillings rate for 14/12/2012
Thursday 13 December 2012
90.9162 KES
90.6531 KES
90.6311 KES
Australian Dollars to Kenyan Shillings rate for 13/12/2012
Wednesday 12 December 2012
90.5937 KES
90.8206 KES
90.7403 KES
Australian Dollars to Kenyan Shillings rate for 12/12/2012
Tuesday 11 December 2012
90.2826 KES
90.5961 KES
90.2208 KES
Australian Dollars to Kenyan Shillings rate for 11/12/2012
Monday 10 December 2012
90.3169 KES
89.9536 KES
89.6424 KES
Australian Dollars to Kenyan Shillings rate for 10/12/2012
Friday 7 December 2012
90.1803 KES
90.2860 KES
90.0347 KES
Australian Dollars to Kenyan Shillings rate for 07/12/2012
Thursday 6 December 2012
89.8083 KES
90.1774 KES
90.0273 KES
Australian Dollars to Kenyan Shillings rate for 06/12/2012
Wednesday 5 December 2012
89.7841 KES
89.8041 KES
89.8889 KES
Australian Dollars to Kenyan Shillings rate for 05/12/2012
Tuesday 4 December 2012
89.6064 KES
89.9225 KES
89.8004 KES
Australian Dollars to Kenyan Shillings rate for 04/12/2012
Monday 3 December 2012
89.2819 KES
89.6121 KES
89.3801 KES
Australian Dollars to Kenyan Shillings rate for 03/12/2012

November

Friday 30 November 2012
89.6671 KES
89.6783 KES
89.4551 KES
Australian Dollars to Kenyan Shillings rate for 30/11/2012
Thursday 29 November 2012
90.0908 KES
89.6666 KES
89.5219 KES
Australian Dollars to Kenyan Shillings rate for 29/11/2012
Wednesday 28 November 2012
89.8855 KES
90.0991 KES
89.6362 KES
Australian Dollars to Kenyan Shillings rate for 28/11/2012
Tuesday 27 November 2012
89.8406 KES
89.7290 KES
89.7117 KES
Australian Dollars to Kenyan Shillings rate for 27/11/2012
Monday 26 November 2012
89.8578 KES
89.8970 KES
89.7782 KES
Australian Dollars to Kenyan Shillings rate for 26/11/2012
Friday 23 November 2012
89.0961 KES
89.8226 KES
89.5640 KES
Australian Dollars to Kenyan Shillings rate for 23/11/2012
Thursday 22 November 2012
88.9663 KES
89.1149 KES
88.9646 KES
Australian Dollars to Kenyan Shillings rate for 22/11/2012
Wednesday 21 November 2012
88.9551 KES
88.8600 KES
88.2239 KES
Australian Dollars to Kenyan Shillings rate for 21/11/2012
Tuesday 20 November 2012
89.3006 KES
88.9646 KES
88.8933 KES
Australian Dollars to Kenyan Shillings rate for 20/11/2012
Monday 19 November 2012
88.6508 KES
89.2830 KES
88.8855 KES
Australian Dollars to Kenyan Shillings rate for 19/11/2012
Friday 16 November 2012
88.4417 KES
88.4955 KES
88.3790 KES
Australian Dollars to Kenyan Shillings rate for 16/11/2012
Thursday 15 November 2012
88.8177 KES
88.4316 KES
88.4313 KES
Australian Dollars to Kenyan Shillings rate for 15/11/2012
Wednesday 14 November 2012
89.2170 KES
88.8126 KES
89.1643 KES
Australian Dollars to Kenyan Shillings rate for 14/11/2012
Tuesday 13 November 2012
89.1596 KES
89.2330 KES
89.1223 KES
Australian Dollars to Kenyan Shillings rate for 13/11/2012
Monday 12 November 2012
88.8090 KES
89.1513 KES
88.9477 KES
Australian Dollars to Kenyan Shillings rate for 12/11/2012
Friday 9 November 2012
88.8756 KES
88.6537 KES
88.7546 KES
Australian Dollars to Kenyan Shillings rate for 09/11/2012
Thursday 8 November 2012
88.9173 KES
88.8549 KES
88.8794 KES
Australian Dollars to Kenyan Shillings rate for 08/11/2012
Wednesday 7 November 2012
89.3408 KES
89.0684 KES
89.1335 KES
Australian Dollars to Kenyan Shillings rate for 07/11/2012
Tuesday 6 November 2012
88.7134 KES
89.2825 KES
88.9694 KES
Australian Dollars to Kenyan Shillings rate for 06/11/2012
Monday 5 November 2012
88.2626 KES
88.6757 KES
88.4293 KES
Australian Dollars to Kenyan Shillings rate for 05/11/2012
Friday 2 November 2012
88.7656 KES
88.1346 KES
88.6167 KES
Australian Dollars to Kenyan Shillings rate for 02/11/2012
Thursday 1 November 2012
88.5083 KES
88.7610 KES
88.5522 KES
Australian Dollars to Kenyan Shillings rate for 01/11/2012

October

Wednesday 31 October 2012
88.2850 KES
88.5125 KES
88.4653 KES
Australian Dollars to Kenyan Shillings rate for 31/10/2012
Tuesday 30 October 2012
88.1010 KES
88.2914 KES
88.2921 KES
Australian Dollars to Kenyan Shillings rate for 30/10/2012
Monday 29 October 2012
88.0906 KES
88.1447 KES
88.1886 KES
Australian Dollars to Kenyan Shillings rate for 29/10/2012
Friday 26 October 2012
87.9493 KES
88.3579 KES
88.0554 KES
Australian Dollars to Kenyan Shillings rate for 26/10/2012
Thursday 25 October 2012
88.0222 KES
88.1535 KES
88.1405 KES
Australian Dollars to Kenyan Shillings rate for 25/10/2012
Wednesday 24 October 2012
87.4542 KES
88.3513 KES
87.9866 KES
Australian Dollars to Kenyan Shillings rate for 24/10/2012
Tuesday 23 October 2012
87.9150 KES
87.4710 KES
87.2290 KES
Australian Dollars to Kenyan Shillings rate for 23/10/2012
Monday 22 October 2012
87.9463 KES
87.9055 KES
87.9116 KES
Australian Dollars to Kenyan Shillings rate for 22/10/2012
Friday 19 October 2012
88.2397 KES
88.0978 KES
88.1401 KES
Australian Dollars to Kenyan Shillings rate for 19/10/2012
Thursday 18 October 2012
88.2782 KES
88.1644 KES
88.2751 KES
Australian Dollars to Kenyan Shillings rate for 18/10/2012
Wednesday 17 October 2012
87.5344 KES
88.2935 KES
87.9106 KES
Australian Dollars to Kenyan Shillings rate for 17/10/2012
Tuesday 16 October 2012
87.3607 KES
87.5375 KES
87.7595 KES
Australian Dollars to Kenyan Shillings rate for 16/10/2012
Monday 15 October 2012
87.1346 KES
87.3585 KES
87.0280 KES
Australian Dollars to Kenyan Shillings rate for 15/10/2012
Friday 12 October 2012
87.5531 KES
87.1960 KES
87.3127 KES
Australian Dollars to Kenyan Shillings rate for 12/10/2012
Thursday 11 October 2012
87.0808 KES
87.5872 KES
87.2990 KES
Australian Dollars to Kenyan Shillings rate for 11/10/2012
Wednesday 10 October 2012
87.0317 KES
87.0891 KES
86.9483 KES
Australian Dollars to Kenyan Shillings rate for 10/10/2012
Tuesday 9 October 2012
86.6840 KES
87.0131 KES
86.8092 KES
Australian Dollars to Kenyan Shillings rate for 09/10/2012
Monday 8 October 2012
86.2688 KES
86.8139 KES
86.4800 KES
Australian Dollars to Kenyan Shillings rate for 08/10/2012
Friday 5 October 2012
87.1149 KES
86.5274 KES
86.8266 KES
Australian Dollars to Kenyan Shillings rate for 05/10/2012
Thursday 4 October 2012
86.6357 KES
87.1113 KES
86.9058 KES
Australian Dollars to Kenyan Shillings rate for 04/10/2012
Wednesday 3 October 2012
87.4864 KES
86.8772 KES
86.8957 KES
Australian Dollars to Kenyan Shillings rate for 03/10/2012
Tuesday 2 October 2012
88.4046 KES
87.4634 KES
87.7598 KES
Australian Dollars to Kenyan Shillings rate for 02/10/2012
Monday 1 October 2012
88.4692 KES
88.3702 KES
88.3505 KES
Australian Dollars to Kenyan Shillings rate for 01/10/2012

September

Friday 28 September 2012
89.1176 KES
88.5682 KES
88.9437 KES
Australian Dollars to Kenyan Shillings rate for 28/09/2012
Thursday 27 September 2012
88.4415 KES
89.1213 KES
88.7095 KES
Australian Dollars to Kenyan Shillings rate for 27/09/2012
Wednesday 26 September 2012
88.4228 KES
88.2506 KES
88.1498 KES
Australian Dollars to Kenyan Shillings rate for 26/09/2012
Tuesday 25 September 2012
88.4121 KES
88.4031 KES
88.5168 KES
Australian Dollars to Kenyan Shillings rate for 25/09/2012
Monday 24 September 2012
88.6035 KES
88.4000 KES
88.3432 KES
Australian Dollars to Kenyan Shillings rate for 24/09/2012
Friday 21 September 2012
88.7231 KES
88.8939 KES
88.9573 KES
Australian Dollars to Kenyan Shillings rate for 21/09/2012
Thursday 20 September 2012
88.8595 KES
88.4511 KES
88.3578 KES
Australian Dollars to Kenyan Shillings rate for 20/09/2012
Wednesday 19 September 2012
88.6685 KES
88.9048 KES
88.6429 KES
Australian Dollars to Kenyan Shillings rate for 19/09/2012
Tuesday 18 September 2012
88.7726 KES
88.6836 KES
88.5818 KES
Australian Dollars to Kenyan Shillings rate for 18/09/2012
Monday 17 September 2012
88.8672 KES
88.7674 KES
88.8240 KES
Australian Dollars to Kenyan Shillings rate for 17/09/2012
Friday 14 September 2012
89.2786 KES
88.9360 KES
89.1333 KES
Australian Dollars to Kenyan Shillings rate for 14/09/2012
Thursday 13 September 2012
88.1237 KES
89.2770 KES
88.5989 KES
Australian Dollars to Kenyan Shillings rate for 13/09/2012
Wednesday 12 September 2012
87.5931 KES
88.1372 KES
88.0821 KES
Australian Dollars to Kenyan Shillings rate for 12/09/2012
Tuesday 11 September 2012
87.0743 KES
87.8956 KES
87.4575 KES
Australian Dollars to Kenyan Shillings rate for 11/09/2012
Monday 10 September 2012
87.3910 KES
87.0743 KES
87.1436 KES
Australian Dollars to Kenyan Shillings rate for 10/09/2012
Friday 7 September 2012
86.7438 KES
87.6014 KES
87.2598 KES
Australian Dollars to Kenyan Shillings rate for 07/09/2012
Thursday 6 September 2012
85.9163 KES
86.7525 KES
86.3558 KES
Australian Dollars to Kenyan Shillings rate for 06/09/2012
Wednesday 5 September 2012
86.2674 KES
85.9725 KES
86.4184 KES
Australian Dollars to Kenyan Shillings rate for 05/09/2012
Tuesday 4 September 2012
86.4800 KES
86.2520 KES
86.5158 KES
Australian Dollars to Kenyan Shillings rate for 04/09/2012
Monday 3 September 2012
86.6157 KES
86.4128 KES
86.4190 KES
Australian Dollars to Kenyan Shillings rate for 03/09/2012

August

Friday 31 August 2012
86.8392 KES
86.9282 KES
86.9336 KES
Australian Dollars to Kenyan Shillings rate for 31/08/2012
Thursday 30 August 2012
87.1907 KES
86.8330 KES
87.0050 KES
Australian Dollars to Kenyan Shillings rate for 30/08/2012
Wednesday 29 August 2012
87.3706 KES
87.1936 KES
87.2146 KES
Australian Dollars to Kenyan Shillings rate for 29/08/2012
Tuesday 28 August 2012
86.9482 KES
87.3814 KES
87.1605 KES
Australian Dollars to Kenyan Shillings rate for 28/08/2012
Monday 27 August 2012
87.5955 KES
87.2126 KES
87.3306 KES
Australian Dollars to Kenyan Shillings rate for 27/08/2012
Friday 24 August 2012
87.4905 KES
87.4912 KES
87.3747 KES
Australian Dollars to Kenyan Shillings rate for 24/08/2012
Thursday 23 August 2012
88.2380 KES
87.6843 KES
88.0269 KES
Australian Dollars to Kenyan Shillings rate for 23/08/2012
Wednesday 22 August 2012
88.0881 KES
88.2509 KES
87.9980 KES
Australian Dollars to Kenyan Shillings rate for 22/08/2012
Tuesday 21 August 2012
87.7329 KES
88.0696 KES
88.0169 KES
Australian Dollars to Kenyan Shillings rate for 21/08/2012
Monday 20 August 2012
87.5644 KES
87.7343 KES
87.5654 KES
Australian Dollars to Kenyan Shillings rate for 20/08/2012
Friday 17 August 2012
88.2824 KES
87.5226 KES
87.7411 KES
Australian Dollars to Kenyan Shillings rate for 17/08/2012
Thursday 16 August 2012
88.2422 KES
88.2891 KES
88.0841 KES
Australian Dollars to Kenyan Shillings rate for 16/08/2012
Wednesday 15 August 2012
87.9938 KES
88.2355 KES
87.9706 KES
Australian Dollars to Kenyan Shillings rate for 15/08/2012
Tuesday 14 August 2012
88.1544 KES
87.9950 KES
88.1356 KES
Australian Dollars to Kenyan Shillings rate for 14/08/2012
Monday 13 August 2012
88.8537 KES
88.2422 KES
88.4097 KES
Australian Dollars to Kenyan Shillings rate for 13/08/2012
Friday 10 August 2012
88.9687 KES
88.9383 KES
88.6216 KES
Australian Dollars to Kenyan Shillings rate for 10/08/2012
Thursday 9 August 2012
88.9449 KES
88.9731 KES
88.7526 KES
Australian Dollars to Kenyan Shillings rate for 09/08/2012
Wednesday 8 August 2012
88.5985 KES
88.9317 KES
88.6873 KES
Australian Dollars to Kenyan Shillings rate for 08/08/2012
Tuesday 7 August 2012
89.0033 KES
88.6021 KES
88.8951 KES
Australian Dollars to Kenyan Shillings rate for 07/08/2012
Monday 6 August 2012
88.9896 KES
88.9921 KES
88.8145 KES
Australian Dollars to Kenyan Shillings rate for 06/08/2012
Friday 3 August 2012
88.2137 KES
89.0751 KES
88.5648 KES
Australian Dollars to Kenyan Shillings rate for 03/08/2012
Thursday 2 August 2012
88.1703 KES
88.1942 KES
88.5964 KES
Australian Dollars to Kenyan Shillings rate for 02/08/2012
Wednesday 1 August 2012
88.3340 KES
88.1846 KES
88.2644 KES
Australian Dollars to Kenyan Shillings rate for 01/08/2012

July

Tuesday 31 July 2012
88.5352 KES
88.5393 KES
88.5349 KES
Australian Dollars to Kenyan Shillings rate for 31/07/2012
Monday 30 July 2012
88.0255 KES
88.5383 KES
88.1829 KES
Australian Dollars to Kenyan Shillings rate for 30/07/2012
Friday 27 July 2012
87.7023 KES
88.4352 KES
88.0193 KES
Australian Dollars to Kenyan Shillings rate for 27/07/2012
Thursday 26 July 2012
87.0054 KES
87.6951 KES
87.3780 KES
Australian Dollars to Kenyan Shillings rate for 26/07/2012
Wednesday 25 July 2012
86.3282 KES
87.0951 KES
86.4134 KES
Australian Dollars to Kenyan Shillings rate for 25/07/2012
Tuesday 24 July 2012
86.5337 KES
86.3077 KES
86.5725 KES
Australian Dollars to Kenyan Shillings rate for 24/07/2012
Monday 23 July 2012
87.0773 KES
86.5386 KES
86.6928 KES
Australian Dollars to Kenyan Shillings rate for 23/07/2012
Friday 20 July 2012
87.4366 KES
87.3817 KES
87.3921 KES
Australian Dollars to Kenyan Shillings rate for 20/07/2012
Thursday 19 July 2012
87.1681 KES
87.5981 KES
87.5524 KES
Australian Dollars to Kenyan Shillings rate for 19/07/2012
Wednesday 18 July 2012
86.6706 KES
87.3117 KES
86.8835 KES
Australian Dollars to Kenyan Shillings rate for 18/07/2012
Tuesday 17 July 2012
86.1922 KES
86.9244 KES
86.3803 KES
Australian Dollars to Kenyan Shillings rate for 17/07/2012
Monday 16 July 2012
86.2302 KES
86.3427 KES
86.0308 KES
Australian Dollars to Kenyan Shillings rate for 16/07/2012
Friday 13 July 2012
85.1718 KES
86.1557 KES
85.6307 KES
Australian Dollars to Kenyan Shillings rate for 13/07/2012
Thursday 12 July 2012
86.1124 KES
84.9670 KES
85.4404 KES
Australian Dollars to Kenyan Shillings rate for 12/07/2012
Wednesday 11 July 2012
85.7015 KES
86.1302 KES
86.0252 KES
Australian Dollars to Kenyan Shillings rate for 11/07/2012
Tuesday 10 July 2012
85.5882 KES
85.6458 KES
85.6294 KES
Australian Dollars to Kenyan Shillings rate for 10/07/2012
Monday 9 July 2012
85.5968 KES
85.5856 KES
85.5339 KES
Australian Dollars to Kenyan Shillings rate for 09/07/2012
Friday 6 July 2012
86.6931 KES
85.7297 KES
86.4334 KES
Australian Dollars to Kenyan Shillings rate for 06/07/2012
Thursday 5 July 2012
86.2708 KES
86.6799 KES
86.2579 KES
Australian Dollars to Kenyan Shillings rate for 05/07/2012
Wednesday 4 July 2012
86.3605 KES
86.2642 KES
86.3799 KES
Australian Dollars to Kenyan Shillings rate for 04/07/2012
Tuesday 3 July 2012
86.3400 KES
86.3846 KES
86.1615 KES
Australian Dollars to Kenyan Shillings rate for 03/07/2012
Monday 2 July 2012
86.4750 KES
86.3635 KES
86.2436 KES
Australian Dollars to Kenyan Shillings rate for 02/07/2012

June

Friday 29 June 2012
84.4736 KES
86.3015 KES
85.3607 KES
Australian Dollars to Kenyan Shillings rate for 29/06/2012
Thursday 28 June 2012
84.8220 KES
84.2644 KES
84.7302 KES
Australian Dollars to Kenyan Shillings rate for 28/06/2012
Wednesday 27 June 2012
84.4068 KES
84.8265 KES
84.6862 KES
Australian Dollars to Kenyan Shillings rate for 27/06/2012
Tuesday 26 June 2012
84.3404 KES
84.3961 KES
84.4691 KES
Australian Dollars to Kenyan Shillings rate for 26/06/2012
Monday 25 June 2012
84.4411 KES
84.1411 KES
84.6685 KES
Australian Dollars to Kenyan Shillings rate for 25/06/2012
Friday 22 June 2012
83.8825 KES
84.4995 KES
84.3302 KES
Australian Dollars to Kenyan Shillings rate for 22/06/2012
Thursday 21 June 2012
85.2195 KES
83.8814 KES
84.7234 KES
Australian Dollars to Kenyan Shillings rate for 21/06/2012
Wednesday 20 June 2012
85.8465 KES
85.2822 KES
85.4598 KES
Australian Dollars to Kenyan Shillings rate for 20/06/2012
Tuesday 19 June 2012
85.4067 KES
85.8292 KES
85.5534 KES
Australian Dollars to Kenyan Shillings rate for 19/06/2012
Monday 18 June 2012
85.9400 KES
85.4101 KES
85.6766 KES
Australian Dollars to Kenyan Shillings rate for 18/06/2012
Friday 15 June 2012
85.1502 KES
85.7348 KES
85.3387 KES
Australian Dollars to Kenyan Shillings rate for 15/06/2012
Thursday 14 June 2012
84.7784 KES
84.8089 KES
84.8448 KES
Australian Dollars to Kenyan Shillings rate for 14/06/2012
Wednesday 13 June 2012
85.0420 KES
84.7343 KES
84.9860 KES
Australian Dollars to Kenyan Shillings rate for 13/06/2012
Tuesday 12 June 2012
83.5425 KES
85.0533 KES
84.3943 KES
Australian Dollars to Kenyan Shillings rate for 12/06/2012
Monday 11 June 2012
84.5893 KES
83.5558 KES
84.5549 KES
Australian Dollars to Kenyan Shillings rate for 11/06/2012
Friday 8 June 2012
83.5468 KES
84.2311 KES
83.7545 KES
Australian Dollars to Kenyan Shillings rate for 08/06/2012
Thursday 7 June 2012
84.9263 KES
83.5574 KES
84.4002 KES
Australian Dollars to Kenyan Shillings rate for 07/06/2012
Wednesday 6 June 2012
83.5930 KES
84.9236 KES
84.4268 KES
Australian Dollars to Kenyan Shillings rate for 06/06/2012
Tuesday 5 June 2012
83.6484 KES
83.6442 KES
83.8247 KES
Australian Dollars to Kenyan Shillings rate for 05/06/2012
Monday 4 June 2012
83.6790 KES
83.6548 KES
83.3207 KES
Australian Dollars to Kenyan Shillings rate for 04/06/2012
Friday 1 June 2012
84.0040 KES
83.7926 KES
83.3554 KES
Australian Dollars to Kenyan Shillings rate for 01/06/2012

May

Thursday 31 May 2012
84.3318 KES
83.9745 KES
84.5538 KES
Australian Dollars to Kenyan Shillings rate for 31/05/2012
Wednesday 30 May 2012
84.6864 KES
84.3465 KES
84.5189 KES
Australian Dollars to Kenyan Shillings rate for 30/05/2012
Tuesday 29 May 2012
84.1590 KES
84.7053 KES
84.2936 KES
Australian Dollars to Kenyan Shillings rate for 29/05/2012
Monday 28 May 2012
83.6367 KES
84.1433 KES
84.0852 KES
Australian Dollars to Kenyan Shillings rate for 28/05/2012
Friday 25 May 2012
83.2352 KES
83.1662 KES
83.3485 KES
Australian Dollars to Kenyan Shillings rate for 25/05/2012
Thursday 24 May 2012
83.0792 KES
83.2394 KES
83.3094 KES
Australian Dollars to Kenyan Shillings rate for 24/05/2012
Wednesday 23 May 2012
83.5424 KES
83.0854 KES
83.0425 KES
Australian Dollars to Kenyan Shillings rate for 23/05/2012
Tuesday 22 May 2012
84.5294 KES
83.5289 KES
83.5487 KES
Australian Dollars to Kenyan Shillings rate for 22/05/2012
Monday 21 May 2012
83.0241 KES
84.5214 KES
83.6204 KES
Australian Dollars to Kenyan Shillings rate for 21/05/2012
Friday 18 May 2012
83.3959 KES
83.2561 KES
83.1357 KES
Australian Dollars to Kenyan Shillings rate for 18/05/2012
Thursday 17 May 2012
83.6755 KES
83.3902 KES
83.7390 KES
Australian Dollars to Kenyan Shillings rate for 17/05/2012
Wednesday 16 May 2012
83.5720 KES
83.6828 KES
83.7631 KES
Australian Dollars to Kenyan Shillings rate for 16/05/2012
Tuesday 15 May 2012
83.3483 KES
83.7024 KES
83.9371 KES
Australian Dollars to Kenyan Shillings rate for 15/05/2012
Monday 14 May 2012
83.7733 KES
83.9439 KES
83.8982 KES
Australian Dollars to Kenyan Shillings rate for 14/05/2012
Friday 11 May 2012
84.4249 KES
83.8857 KES
84.0560 KES
Australian Dollars to Kenyan Shillings rate for 11/05/2012
Thursday 10 May 2012
83.6740 KES
84.4395 KES
84.2265 KES
Australian Dollars to Kenyan Shillings rate for 10/05/2012
Wednesday 9 May 2012
84.3078 KES
83.6740 KES
83.8336 KES
Australian Dollars to Kenyan Shillings rate for 09/05/2012
Tuesday 8 May 2012
84.8912 KES
84.3126 KES
84.4725 KES
Australian Dollars to Kenyan Shillings rate for 08/05/2012
Monday 7 May 2012
84.3847 KES
84.8891 KES
84.6062 KES
Australian Dollars to Kenyan Shillings rate for 07/05/2012
Friday 4 May 2012
85.2954 KES
84.6497 KES
85.0917 KES
Australian Dollars to Kenyan Shillings rate for 04/05/2012
Thursday 3 May 2012
85.9769 KES
85.3472 KES
85.6641 KES
Australian Dollars to Kenyan Shillings rate for 03/05/2012
Wednesday 2 May 2012
86.0374 KES
86.2878 KES
85.9872 KES
Australian Dollars to Kenyan Shillings rate for 02/05/2012
Tuesday 1 May 2012
86.7088 KES
86.0319 KES
86.2700 KES
Australian Dollars to Kenyan Shillings rate for 01/05/2012

April

Monday 30 April 2012
86.8313 KES
86.8188 KES
86.8951 KES
Australian Dollars to Kenyan Shillings rate for 30/04/2012
Friday 27 April 2012
86.3111 KES
87.1892 KES
86.6871 KES
Australian Dollars to Kenyan Shillings rate for 27/04/2012
Thursday 26 April 2012
86.2566 KES
86.5071 KES
86.3819 KES
Australian Dollars to Kenyan Shillings rate for 26/04/2012
Wednesday 25 April 2012
85.9248 KES
86.2416 KES
86.0522 KES
Australian Dollars to Kenyan Shillings rate for 25/04/2012
Tuesday 24 April 2012
85.7982 KES
86.0562 KES
85.7158 KES
Australian Dollars to Kenyan Shillings rate for 24/04/2012
Monday 23 April 2012
85.9640 KES
85.8132 KES
85.8731 KES
Australian Dollars to Kenyan Shillings rate for 23/04/2012
Friday 20 April 2012
86.1233 KES
86.4623 KES
86.0888 KES
Australian Dollars to Kenyan Shillings rate for 20/04/2012
Thursday 19 April 2012
86.2280 KES
86.1070 KES
86.1518 KES
Australian Dollars to Kenyan Shillings rate for 19/04/2012
Wednesday 18 April 2012
86.5452 KES
86.2324 KES
86.3205 KES
Australian Dollars to Kenyan Shillings rate for 18/04/2012
Tuesday 17 April 2012
86.2244 KES
86.6053 KES
86.2476 KES
Australian Dollars to Kenyan Shillings rate for 17/04/2012
Monday 16 April 2012
86.2017 KES
86.1118 KES
86.1304 KES
Australian Dollars to Kenyan Shillings rate for 16/04/2012
Friday 13 April 2012
86.8587 KES
86.1877 KES
86.2691 KES
Australian Dollars to Kenyan Shillings rate for 13/04/2012
Thursday 12 April 2012
85.6825 KES
86.8470 KES
86.4489 KES
Australian Dollars to Kenyan Shillings rate for 12/04/2012
Wednesday 11 April 2012
85.1859 KES
85.6680 KES
85.6697 KES
Australian Dollars to Kenyan Shillings rate for 11/04/2012
Tuesday 10 April 2012
85.7013 KES
85.2167 KES
85.5252 KES
Australian Dollars to Kenyan Shillings rate for 10/04/2012
Monday 9 April 2012
85.4619 KES
85.7337 KES
85.6511 KES
Australian Dollars to Kenyan Shillings rate for 09/04/2012
Friday 6 April 2012
85.5919 KES
85.6688 KES
85.5627 KES
Australian Dollars to Kenyan Shillings rate for 06/04/2012
Thursday 5 April 2012
85.3417 KES
85.5881 KES
85.3714 KES
Australian Dollars to Kenyan Shillings rate for 05/04/2012
Wednesday 4 April 2012
85.8497 KES
85.3283 KES
85.3305 KES
Australian Dollars to Kenyan Shillings rate for 04/04/2012
Tuesday 3 April 2012
86.3247 KES
85.8571 KES
86.2209 KES
Australian Dollars to Kenyan Shillings rate for 03/04/2012
Monday 2 April 2012
86.6684 KES
86.3513 KES
86.3684 KES
Australian Dollars to Kenyan Shillings rate for 02/04/2012

March

Friday 30 March 2012
85.8498 KES
85.8819 KES
85.8690 KES
Australian Dollars to Kenyan Shillings rate for 30/03/2012
Thursday 29 March 2012
86.0747 KES
85.8509 KES
85.8497 KES
Australian Dollars to Kenyan Shillings rate for 29/03/2012
Wednesday 28 March 2012
86.9166 KES
86.1793 KES
86.3731 KES
Australian Dollars to Kenyan Shillings rate for 28/03/2012
Tuesday 27 March 2012
87.6444 KES
86.9029 KES
87.2955 KES
Australian Dollars to Kenyan Shillings rate for 27/03/2012
Monday 26 March 2012
86.7453 KES
87.6143 KES
87.2661 KES
Australian Dollars to Kenyan Shillings rate for 26/03/2012
Friday 23 March 2012
86.2324 KES
86.8114 KES
86.5804 KES
Australian Dollars to Kenyan Shillings rate for 23/03/2012
Thursday 22 March 2012
86.5107 KES
86.2347 KES
86.4984 KES
Australian Dollars to Kenyan Shillings rate for 22/03/2012
Wednesday 21 March 2012
86.5616 KES
86.5175 KES
86.7273 KES
Australian Dollars to Kenyan Shillings rate for 21/03/2012
Tuesday 20 March 2012
87.6590 KES
86.5486 KES
87.0868 KES
Australian Dollars to Kenyan Shillings rate for 20/03/2012
Monday 19 March 2012
88.0446 KES
87.6584 KES
86.7953 KES
Australian Dollars to Kenyan Shillings rate for 19/03/2012
Friday 16 March 2012
87.1421 KES
87.5956 KES
87.4907 KES
Australian Dollars to Kenyan Shillings rate for 16/03/2012
Thursday 15 March 2012
85.7406 KES
87.1360 KES
86.4906 KES
Australian Dollars to Kenyan Shillings rate for 15/03/2012
Wednesday 14 March 2012
86.8789 KES
86.1631 KES
86.4274 KES
Australian Dollars to Kenyan Shillings rate for 14/03/2012
Tuesday 13 March 2012
86.5134 KES
86.8999 KES
86.6687 KES
Australian Dollars to Kenyan Shillings rate for 13/03/2012
Monday 12 March 2012
87.3019 KES
86.6712 KES
86.6445 KES
Australian Dollars to Kenyan Shillings rate for 12/03/2012
Friday 9 March 2012
88.0643 KES
87.3663 KES
87.7607 KES
Australian Dollars to Kenyan Shillings rate for 09/03/2012
Thursday 8 March 2012
87.5798 KES
88.0785 KES
87.8077 KES
Australian Dollars to Kenyan Shillings rate for 08/03/2012
Wednesday 7 March 2012
87.2739 KES
87.5806 KES
87.4823 KES
Australian Dollars to Kenyan Shillings rate for 07/03/2012
Tuesday 6 March 2012
88.6651 KES
87.7019 KES
87.9938 KES
Australian Dollars to Kenyan Shillings rate for 06/03/2012
Monday 5 March 2012
89.4509 KES
88.6732 KES
88.9721 KES
Australian Dollars to Kenyan Shillings rate for 05/03/2012
Friday 2 March 2012
89.8258 KES
89.1826 KES
89.5141 KES
Australian Dollars to Kenyan Shillings rate for 02/03/2012
Thursday 1 March 2012
89.0732 KES
89.8136 KES
89.4561 KES
Australian Dollars to Kenyan Shillings rate for 01/03/2012

February

Wednesday 29 February 2012
88.8328 KES
89.1860 KES
89.4082 KES
Australian Dollars to Kenyan Shillings rate for 29/02/2012
Tuesday 28 February 2012
88.7272 KES
88.8266 KES
88.9477 KES
Australian Dollars to Kenyan Shillings rate for 28/02/2012
Monday 27 February 2012
88.5046 KES
88.7466 KES
88.5454 KES
Australian Dollars to Kenyan Shillings rate for 27/02/2012
Friday 24 February 2012
88.5762 KES
88.4897 KES
88.6508 KES
Australian Dollars to Kenyan Shillings rate for 24/02/2012
Thursday 23 February 2012
88.0206 KES
88.6833 KES
88.2752 KES
Australian Dollars to Kenyan Shillings rate for 23/02/2012
Wednesday 22 February 2012
88.8707 KES
88.0346 KES
88.5122 KES
Australian Dollars to Kenyan Shillings rate for 22/02/2012
Tuesday 21 February 2012
89.5921 KES
89.1951 KES
89.2132 KES
Australian Dollars to Kenyan Shillings rate for 21/02/2012
Monday 20 February 2012
89.3594 KES
89.9746 KES
89.7765 KES
Australian Dollars to Kenyan Shillings rate for 20/02/2012
Friday 17 February 2012
89.3132 KES
89.5752 KES
89.5643 KES
Australian Dollars to Kenyan Shillings rate for 17/02/2012
Thursday 16 February 2012
88.6427 KES
89.9537 KES
89.3610 KES
Australian Dollars to Kenyan Shillings rate for 16/02/2012
Wednesday 15 February 2012
88.6376 KES
89.4758 KES
89.3933 KES
Australian Dollars to Kenyan Shillings rate for 15/02/2012
Tuesday 14 February 2012
88.7490 KES
89.4165 KES
89.0164 KES
Australian Dollars to Kenyan Shillings rate for 14/02/2012
Monday 13 February 2012
88.4915 KES
89.7699 KES
89.2666 KES
Australian Dollars to Kenyan Shillings rate for 13/02/2012
Friday 10 February 2012
89.7920 KES
89.2795 KES
89.1056 KES
Australian Dollars to Kenyan Shillings rate for 10/02/2012
Thursday 9 February 2012
89.4501 KES
89.7920 KES
89.7297 KES
Australian Dollars to Kenyan Shillings rate for 09/02/2012
Wednesday 8 February 2012
90.3046 KES
89.4525 KES
89.7674 KES
Australian Dollars to Kenyan Shillings rate for 08/02/2012
Tuesday 7 February 2012
89.6143 KES
90.3077 KES
89.9053 KES
Australian Dollars to Kenyan Shillings rate for 07/02/2012
Monday 6 February 2012
89.9170 KES
89.6933 KES
89.6490 KES
Australian Dollars to Kenyan Shillings rate for 06/02/2012
Friday 3 February 2012
89.8746 KES
90.0640 KES
89.9649 KES
Australian Dollars to Kenyan Shillings rate for 03/02/2012
Thursday 2 February 2012
89.2833 KES
89.8716 KES
89.6876 KES
Australian Dollars to Kenyan Shillings rate for 02/02/2012
Wednesday 1 February 2012
89.2364 KES
89.2705 KES
89.0375 KES
Australian Dollars to Kenyan Shillings rate for 01/02/2012

January

Tuesday 31 January 2012
89.7659 KES
89.2334 KES
89.6786 KES
Australian Dollars to Kenyan Shillings rate for 31/01/2012
Monday 30 January 2012
90.5158 KES
89.7757 KES
90.4498 KES
Australian Dollars to Kenyan Shillings rate for 30/01/2012
Friday 27 January 2012
91.7130 KES
91.9163 KES
91.0898 KES
Australian Dollars to Kenyan Shillings rate for 27/01/2012
Thursday 26 January 2012
90.8162 KES
91.6926 KES
91.1367 KES
Australian Dollars to Kenyan Shillings rate for 26/01/2012
Wednesday 25 January 2012
90.0970 KES
91.4075 KES
90.2344 KES
Australian Dollars to Kenyan Shillings rate for 25/01/2012
Tuesday 24 January 2012
90.6165 KES
90.4952 KES
90.2061 KES
Australian Dollars to Kenyan Shillings rate for 24/01/2012
Monday 23 January 2012
90.2385 KES
90.7714 KES
90.7052 KES
Australian Dollars to Kenyan Shillings rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA