MENU

Converting Australian Dollars into Kazakhstan Tenges over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Kazakhstan Tenge Exchange Rate

Best Exchange Rate: 333.6042 on 26/04/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 308.557 on 08/12/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Kazakhstan Tenges

Loading

Table of 1 Australian Dollar to Kazakhstan Tenge Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
320.8020
320.5100
321.4905
Australian Dollars to Kazakhstan Tenges rate for 19/06/2021
Friday 18 June 2021
320.8020
320.5100
321.4905
Australian Dollars to Kazakhstan Tenges rate for 18/06/2021
Thursday 17 June 2021
326.1950
321.7820
324.4615
Australian Dollars to Kazakhstan Tenges rate for 17/06/2021
Wednesday 16 June 2021
326.3110
325.9530
325.9945
Australian Dollars to Kazakhstan Tenges rate for 16/06/2021
Tuesday 15 June 2021
327.7650
326.5100
327.3315
Australian Dollars to Kazakhstan Tenges rate for 15/06/2021
Monday 14 June 2021
328.3470
327.6720
328.2550
Australian Dollars to Kazakhstan Tenges rate for 14/06/2021
Saturday 12 June 2021
329.2140
328.7530
329.1260
Australian Dollars to Kazakhstan Tenges rate for 12/06/2021
Friday 11 June 2021
329.2140
328.7530
329.1260
Australian Dollars to Kazakhstan Tenges rate for 11/06/2021
Thursday 10 June 2021
328.1570
327.5850
328.4535
Australian Dollars to Kazakhstan Tenges rate for 10/06/2021
Wednesday 9 June 2021
329.1830
329.7560
329.4630
Australian Dollars to Kazakhstan Tenges rate for 09/06/2021
Tuesday 8 June 2021
329.0190
328.8190
329.1075
Australian Dollars to Kazakhstan Tenges rate for 08/06/2021
Monday 7 June 2021
327.4790
329.0170
328.5405
Australian Dollars to Kazakhstan Tenges rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 05/06/2021
Friday 4 June 2021
327.5260
328.5070
327.8475
Australian Dollars to Kazakhstan Tenges rate for 04/06/2021
Thursday 3 June 2021
329.3710
327.6690
328.5145
Australian Dollars to Kazakhstan Tenges rate for 03/06/2021
Wednesday 2 June 2021
330.1870
329.2010
329.7795
Australian Dollars to Kazakhstan Tenges rate for 02/06/2021
Tuesday 1 June 2021
328.7920
330.7090
329.9675
Australian Dollars to Kazakhstan Tenges rate for 01/06/2021

May

Monday 31 May 2021
328.1670
328.6570
328.9435
Australian Dollars to Kazakhstan Tenges rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 29/05/2021
Friday 28 May 2021
330.5840
330.1860
329.8640
Australian Dollars to Kazakhstan Tenges rate for 28/05/2021
Thursday 27 May 2021
330.6110
329.3330
330.0530
Australian Dollars to Kazakhstan Tenges rate for 27/05/2021
Wednesday 26 May 2021
329.6550
330.9320
330.7695
Australian Dollars to Kazakhstan Tenges rate for 26/05/2021
Tuesday 25 May 2021
329.6790
329.5950
330.3320
Australian Dollars to Kazakhstan Tenges rate for 25/05/2021
Monday 24 May 2021
330.3920
329.0850
329.7945
Australian Dollars to Kazakhstan Tenges rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 22/05/2021
Friday 21 May 2021
331.9690
331.4030
331.4405
Australian Dollars to Kazakhstan Tenges rate for 21/05/2021
Thursday 20 May 2021
329.6670
330.0120
330.3990
Australian Dollars to Kazakhstan Tenges rate for 20/05/2021
Wednesday 19 May 2021
330.8410
329.7870
330.2115
Australian Dollars to Kazakhstan Tenges rate for 19/05/2021
Tuesday 18 May 2021
330.7750
330.4950
330.6890
Australian Dollars to Kazakhstan Tenges rate for 18/05/2021
Monday 17 May 2021
330.2490
329.5880
329.7325
Australian Dollars to Kazakhstan Tenges rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 15/05/2021
Friday 14 May 2021
329.1880
330.6580
330.3160
Australian Dollars to Kazakhstan Tenges rate for 14/05/2021
Thursday 13 May 2021
329.3570
328.7730
328.9270
Australian Dollars to Kazakhstan Tenges rate for 13/05/2021
Wednesday 12 May 2021
333.3170
329.9200
331.3455
Australian Dollars to Kazakhstan Tenges rate for 12/05/2021
Tuesday 11 May 2021
333.2070
333.4820
332.9595
Australian Dollars to Kazakhstan Tenges rate for 11/05/2021
Monday 10 May 2021
330.5420
331.9050
331.2485
Australian Dollars to Kazakhstan Tenges rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 09/05/2021
Saturday 8 May 2021
330.8860
330.7990
330.5235
Australian Dollars to Kazakhstan Tenges rate for 08/05/2021
Friday 7 May 2021
330.5830
330.8230
330.8480
Australian Dollars to Kazakhstan Tenges rate for 07/05/2021
Thursday 6 May 2021
329.1160
330.9130
329.4300
Australian Dollars to Kazakhstan Tenges rate for 06/05/2021
Wednesday 5 May 2021
328.6530
328.9010
328.5945
Australian Dollars to Kazakhstan Tenges rate for 05/05/2021
Tuesday 4 May 2021
331.7790
328.2210
329.6455
Australian Dollars to Kazakhstan Tenges rate for 04/05/2021
Monday 3 May 2021
331.7500
331.0880
331.1110
Australian Dollars to Kazakhstan Tenges rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 02/05/2021
Saturday 1 May 2021
331.9740
331.6580
331.8165
Australian Dollars to Kazakhstan Tenges rate for 01/05/2021

April

Friday 30 April 2021
331.3340
332.0280
333.6840
Australian Dollars to Kazakhstan Tenges rate for 30/04/2021
Thursday 29 April 2021
331.1570
331.0670
330.7300
Australian Dollars to Kazakhstan Tenges rate for 29/04/2021
Wednesday 28 April 2021
331.6490
330.7610
330.7820
Australian Dollars to Kazakhstan Tenges rate for 28/04/2021
Tuesday 27 April 2021
333.9520
332.0280
333.0720
Australian Dollars to Kazakhstan Tenges rate for 27/04/2021
Monday 26 April 2021
332.0020
333.6040
333.0720
Australian Dollars to Kazakhstan Tenges rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 25/04/2021
Saturday 24 April 2021
332.6600
330.4230
331.5415
Australian Dollars to Kazakhstan Tenges rate for 24/04/2021
Friday 23 April 2021
330.7940
332.5640
333.4665
Australian Dollars to Kazakhstan Tenges rate for 23/04/2021
Thursday 22 April 2021
332.8910
332.9540
333.3585
Australian Dollars to Kazakhstan Tenges rate for 22/04/2021
Wednesday 21 April 2021
331.5630
333.0840
332.3000
Australian Dollars to Kazakhstan Tenges rate for 21/04/2021
Tuesday 20 April 2021
332.1050
331.5400
332.6550
Australian Dollars to Kazakhstan Tenges rate for 20/04/2021
Monday 19 April 2021
330.6530
330.8030
331.2195
Australian Dollars to Kazakhstan Tenges rate for 19/04/2021
Sunday 18 April 2021
331.0650
330.6080
331.0010
Australian Dollars to Kazakhstan Tenges rate for 18/04/2021
Saturday 17 April 2021
329.4590
331.0200
330.8895
Australian Dollars to Kazakhstan Tenges rate for 17/04/2021
Friday 16 April 2021
331.8520
329.9830
331.1260
Australian Dollars to Kazakhstan Tenges rate for 16/04/2021
Thursday 15 April 2021
331.6190
332.6110
332.0665
Australian Dollars to Kazakhstan Tenges rate for 15/04/2021
Wednesday 14 April 2021
327.6370
330.5380
329.3045
Australian Dollars to Kazakhstan Tenges rate for 14/04/2021
Tuesday 13 April 2021
328.3460
329.0520
328.3160
Australian Dollars to Kazakhstan Tenges rate for 13/04/2021
Monday 12 April 2021
328.0810
329.0790
328.4330
Australian Dollars to Kazakhstan Tenges rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 11/04/2021
Saturday 10 April 2021
328.8260
327.9760
328.3425
Australian Dollars to Kazakhstan Tenges rate for 10/04/2021
Friday 9 April 2021
329.0130
328.8160
328.3205
Australian Dollars to Kazakhstan Tenges rate for 09/04/2021
Thursday 8 April 2021
328.8440
330.2840
329.3765
Australian Dollars to Kazakhstan Tenges rate for 08/04/2021
Wednesday 7 April 2021
325.7890
329.8740
327.2825
Australian Dollars to Kazakhstan Tenges rate for 07/04/2021
Tuesday 6 April 2021
323.1910
327.5640
325.1870
Australian Dollars to Kazakhstan Tenges rate for 06/04/2021
Monday 5 April 2021
323.0760
324.0070
323.6210
Australian Dollars to Kazakhstan Tenges rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 03/04/2021
Friday 2 April 2021
323.0410
322.8030
324.0875
Australian Dollars to Kazakhstan Tenges rate for 02/04/2021
Thursday 1 April 2021
321.5020
322.5320
321.1685
Australian Dollars to Kazakhstan Tenges rate for 01/04/2021

March

Wednesday 31 March 2021
321.6250
321.0780
321.5370
Australian Dollars to Kazakhstan Tenges rate for 31/03/2021
Tuesday 30 March 2021
322.1990
321.5880
322.0955
Australian Dollars to Kazakhstan Tenges rate for 30/03/2021
Monday 29 March 2021
321.6920
323.5930
322.3465
Australian Dollars to Kazakhstan Tenges rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 27/03/2021
Friday 26 March 2021
321.2040
320.9520
323.6785
Australian Dollars to Kazakhstan Tenges rate for 26/03/2021
Thursday 25 March 2021
318.1530
319.1880
318.6665
Australian Dollars to Kazakhstan Tenges rate for 25/03/2021
Wednesday 24 March 2021
319.2820
318.3160
319.0740
Australian Dollars to Kazakhstan Tenges rate for 24/03/2021
Tuesday 23 March 2021
323.7450
319.3750
321.5320
Australian Dollars to Kazakhstan Tenges rate for 23/03/2021
Monday 22 March 2021
323.4190
324.1460
323.7770
Australian Dollars to Kazakhstan Tenges rate for 22/03/2021
Sunday 21 March 2021
323.1550
323.6890
323.0455
Australian Dollars to Kazakhstan Tenges rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 20/03/2021
Friday 19 March 2021
323.8910
325.2220
326.5785
Australian Dollars to Kazakhstan Tenges rate for 19/03/2021
Thursday 18 March 2021
324.7510
323.4440
324.7390
Australian Dollars to Kazakhstan Tenges rate for 18/03/2021
Wednesday 17 March 2021
322.7020
323.8280
322.7175
Australian Dollars to Kazakhstan Tenges rate for 17/03/2021
Tuesday 16 March 2021
322.2800
321.8520
322.6010
Australian Dollars to Kazakhstan Tenges rate for 16/03/2021
Monday 15 March 2021
322.7420
323.1720
323.5715
Australian Dollars to Kazakhstan Tenges rate for 15/03/2021
Sunday 14 March 2021
322.5010
322.1420
322.2040
Australian Dollars to Kazakhstan Tenges rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 13/03/2021
Friday 12 March 2021
322.1720
322.7910
322.6465
Australian Dollars to Kazakhstan Tenges rate for 12/03/2021
Thursday 11 March 2021
321.5060
323.9130
323.0205
Australian Dollars to Kazakhstan Tenges rate for 11/03/2021
Wednesday 10 March 2021
322.0140
321.5080
321.4945
Australian Dollars to Kazakhstan Tenges rate for 10/03/2021
Tuesday 9 March 2021
320.0590
321.6280
320.4610
Australian Dollars to Kazakhstan Tenges rate for 09/03/2021
Monday 8 March 2021
321.9880
320.0620
320.9015
Australian Dollars to Kazakhstan Tenges rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 06/03/2021
Friday 5 March 2021
324.0360
320.5770
322.1390
Australian Dollars to Kazakhstan Tenges rate for 05/03/2021
Thursday 4 March 2021
323.9720
323.3640
324.4185
Australian Dollars to Kazakhstan Tenges rate for 04/03/2021
Wednesday 3 March 2021
325.1830
324.2630
324.8735
Australian Dollars to Kazakhstan Tenges rate for 03/03/2021
Tuesday 2 March 2021
323.1120
326.1160
324.5015
Australian Dollars to Kazakhstan Tenges rate for 02/03/2021
Monday 1 March 2021
322.8190
323.6470
323.1735
Australian Dollars to Kazakhstan Tenges rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 27/02/2021
Friday 26 February 2021
324.6290
320.1880
322.2190
Australian Dollars to Kazakhstan Tenges rate for 26/02/2021
Thursday 25 February 2021
329.0780
327.8420
328.7580
Australian Dollars to Kazakhstan Tenges rate for 25/02/2021
Wednesday 24 February 2021
326.2000
329.3370
327.3655
Australian Dollars to Kazakhstan Tenges rate for 24/02/2021
Tuesday 23 February 2021
327.2440
325.5460
326.6165
Australian Dollars to Kazakhstan Tenges rate for 23/02/2021
Monday 22 February 2021
327.5990
327.0210
327.4090
Australian Dollars to Kazakhstan Tenges rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 21/02/2021
Saturday 20 February 2021
326.1560
327.1350
326.6445
Australian Dollars to Kazakhstan Tenges rate for 20/02/2021
Friday 19 February 2021
321.1160
326.2300
324.7300
Australian Dollars to Kazakhstan Tenges rate for 19/02/2021
Thursday 18 February 2021
321.8860
321.0250
321.2880
Australian Dollars to Kazakhstan Tenges rate for 18/02/2021
Wednesday 17 February 2021
322.2370
321.4000
322.5150
Australian Dollars to Kazakhstan Tenges rate for 17/02/2021
Tuesday 16 February 2021
323.1250
321.5440
322.3185
Australian Dollars to Kazakhstan Tenges rate for 16/02/2021
Monday 15 February 2021
323.7960
322.7800
323.3335
Australian Dollars to Kazakhstan Tenges rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 13/02/2021
Friday 12 February 2021
322.2050
322.2850
322.5700
Australian Dollars to Kazakhstan Tenges rate for 12/02/2021
Thursday 11 February 2021
320.9110
322.7980
321.9900
Australian Dollars to Kazakhstan Tenges rate for 11/02/2021
Wednesday 10 February 2021
321.8260
321.0260
321.3580
Australian Dollars to Kazakhstan Tenges rate for 10/02/2021
Tuesday 9 February 2021
320.3590
321.1020
320.6260
Australian Dollars to Kazakhstan Tenges rate for 09/02/2021
Monday 8 February 2021
319.3180
319.5660
319.4740
Australian Dollars to Kazakhstan Tenges rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 06/02/2021
Friday 5 February 2021
319.7330
319.6140
319.7420
Australian Dollars to Kazakhstan Tenges rate for 05/02/2021
Thursday 4 February 2021
320.6660
317.9730
319.9770
Australian Dollars to Kazakhstan Tenges rate for 04/02/2021
Wednesday 3 February 2021
320.3590
321.1090
320.5545
Australian Dollars to Kazakhstan Tenges rate for 03/02/2021
Tuesday 2 February 2021
322.4770
320.7480
321.4330
Australian Dollars to Kazakhstan Tenges rate for 02/02/2021
Monday 1 February 2021
321.7540
323.0030
322.5415
Australian Dollars to Kazakhstan Tenges rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 30/01/2021
Friday 29 January 2021
323.1100
322.4550
324.1770
Australian Dollars to Kazakhstan Tenges rate for 29/01/2021
Thursday 28 January 2021
321.7490
321.4630
321.3065
Australian Dollars to Kazakhstan Tenges rate for 28/01/2021
Wednesday 27 January 2021
324.7340
322.2230
323.5450
Australian Dollars to Kazakhstan Tenges rate for 27/01/2021
Tuesday 26 January 2021
323.1220
324.0810
323.4090
Australian Dollars to Kazakhstan Tenges rate for 26/01/2021
Monday 25 January 2021
322.9660
323.0760
323.4010
Australian Dollars to Kazakhstan Tenges rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 23/01/2021
Friday 22 January 2021
322.3080
324.0590
323.8130
Australian Dollars to Kazakhstan Tenges rate for 22/01/2021
Thursday 21 January 2021
322.9260
323.1290
323.1585
Australian Dollars to Kazakhstan Tenges rate for 21/01/2021
Wednesday 20 January 2021
321.6410
323.2940
322.3995
Australian Dollars to Kazakhstan Tenges rate for 20/01/2021
Tuesday 19 January 2021
321.2640
321.2060
321.4195
Australian Dollars to Kazakhstan Tenges rate for 19/01/2021
Monday 18 January 2021
321.8950
320.8500
321.3970
Australian Dollars to Kazakhstan Tenges rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 17/01/2021
Saturday 16 January 2021
322.1490
322.2850
322.1730
Australian Dollars to Kazakhstan Tenges rate for 16/01/2021
Friday 15 January 2021
324.5870
321.9840
326.0770
Australian Dollars to Kazakhstan Tenges rate for 15/01/2021
Thursday 14 January 2021
322.7270
323.9620
323.6335
Australian Dollars to Kazakhstan Tenges rate for 14/01/2021
Wednesday 13 January 2021
323.4390
323.2650
322.7450
Australian Dollars to Kazakhstan Tenges rate for 13/01/2021
Tuesday 12 January 2021
322.1820
322.9890
321.9435
Australian Dollars to Kazakhstan Tenges rate for 12/01/2021
Monday 11 January 2021
323.7290
320.6910
322.3010
Australian Dollars to Kazakhstan Tenges rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 10/01/2021
Saturday 9 January 2021
324.7990
324.3940
324.5785
Australian Dollars to Kazakhstan Tenges rate for 09/01/2021
Friday 8 January 2021
323.6360
324.6410
323.9285
Australian Dollars to Kazakhstan Tenges rate for 08/01/2021
Thursday 7 January 2021
325.8540
323.8480
324.0685
Australian Dollars to Kazakhstan Tenges rate for 07/01/2021
Wednesday 6 January 2021
324.6470
326.0880
325.3875
Australian Dollars to Kazakhstan Tenges rate for 06/01/2021
Tuesday 5 January 2021
322.3300
324.4840
323.5230
Australian Dollars to Kazakhstan Tenges rate for 05/01/2021
Monday 4 January 2021
323.6860
322.6460
323.3450
Australian Dollars to Kazakhstan Tenges rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 02/01/2021
Friday 1 January 2021
324.4650
324.4390
349.8280
Australian Dollars to Kazakhstan Tenges rate for 01/01/2021

December

Thursday 31 December 2020
321.6980
325.5790
337.0040
Australian Dollars to Kazakhstan Tenges rate for 31/12/2020
Wednesday 30 December 2020
318.3450
321.7530
321.8790
Australian Dollars to Kazakhstan Tenges rate for 30/12/2020
Tuesday 29 December 2020
316.4430
318.5100
317.3990
Australian Dollars to Kazakhstan Tenges rate for 29/12/2020
Monday 28 December 2020
317.3310
317.3200
317.6275
Australian Dollars to Kazakhstan Tenges rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 26/12/2020
Friday 25 December 2020
319.1430
329.7500
346.9470
Australian Dollars to Kazakhstan Tenges rate for 25/12/2020
Thursday 24 December 2020
317.7890
319.4550
320.1165
Australian Dollars to Kazakhstan Tenges rate for 24/12/2020
Wednesday 23 December 2020
317.2780
315.5030
316.0590
Australian Dollars to Kazakhstan Tenges rate for 23/12/2020
Tuesday 22 December 2020
314.6830
316.0660
315.0500
Australian Dollars to Kazakhstan Tenges rate for 22/12/2020
Monday 21 December 2020
317.2240
312.8800
315.4720
Australian Dollars to Kazakhstan Tenges rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 19/12/2020
Friday 18 December 2020
316.9830
318.5380
317.9905
Australian Dollars to Kazakhstan Tenges rate for 18/12/2020
Thursday 17 December 2020
316.3020
318.9430
317.8230
Australian Dollars to Kazakhstan Tenges rate for 17/12/2020
Wednesday 16 December 2020
315.4290
316.3370
315.6280
Australian Dollars to Kazakhstan Tenges rate for 16/12/2020
Tuesday 15 December 2020
314.1500
313.6430
313.7655
Australian Dollars to Kazakhstan Tenges rate for 15/12/2020
Monday 14 December 2020
314.5400
316.3590
314.7830
Australian Dollars to Kazakhstan Tenges rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 12/12/2020
Friday 11 December 2020
312.8500
313.0860
314.8580
Australian Dollars to Kazakhstan Tenges rate for 11/12/2020
Thursday 10 December 2020
311.5390
313.6870
313.0530
Australian Dollars to Kazakhstan Tenges rate for 10/12/2020
Wednesday 9 December 2020
309.6160
312.7140
311.5020
Australian Dollars to Kazakhstan Tenges rate for 09/12/2020
Tuesday 8 December 2020
311.0840
308.5570
310.5010
Australian Dollars to Kazakhstan Tenges rate for 08/12/2020
Monday 7 December 2020
311.9630
308.8580
311.3560
Australian Dollars to Kazakhstan Tenges rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 05/12/2020
Friday 4 December 2020
312.8970
311.4640
311.3755
Australian Dollars to Kazakhstan Tenges rate for 04/12/2020
Thursday 3 December 2020
311.6000
313.1550
311.9610
Australian Dollars to Kazakhstan Tenges rate for 03/12/2020
Wednesday 2 December 2020
309.5270
312.5550
310.5885
Australian Dollars to Kazakhstan Tenges rate for 02/12/2020
Tuesday 1 December 2020
312.6910
310.3270
311.0375
Australian Dollars to Kazakhstan Tenges rate for 01/12/2020

November

Monday 30 November 2020
311.2220
311.7780
311.2920
Australian Dollars to Kazakhstan Tenges rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 28/11/2020
Friday 27 November 2020
309.5610
311.9010
311.2370
Australian Dollars to Kazakhstan Tenges rate for 27/11/2020
Thursday 26 November 2020
309.1990
309.6450
309.6365
Australian Dollars to Kazakhstan Tenges rate for 26/11/2020
Wednesday 25 November 2020
310.7870
308.7860
309.5440
Australian Dollars to Kazakhstan Tenges rate for 25/11/2020
Tuesday 24 November 2020
310.4270
311.1830
310.8595
Australian Dollars to Kazakhstan Tenges rate for 24/11/2020
Monday 23 November 2020
311.5610
309.7430
310.4170
Australian Dollars to Kazakhstan Tenges rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 22/11/2020
Saturday 21 November 2020
309.0700
311.1990
310.3730
Australian Dollars to Kazakhstan Tenges rate for 21/11/2020
Friday 20 November 2020
309.0700
311.1990
310.3730
Australian Dollars to Kazakhstan Tenges rate for 20/11/2020
Thursday 19 November 2020
310.8790
309.9510
310.5570
Australian Dollars to Kazakhstan Tenges rate for 19/11/2020
Wednesday 18 November 2020
311.6240
310.9970
311.2060
Australian Dollars to Kazakhstan Tenges rate for 18/11/2020
Tuesday 17 November 2020
311.6150
311.4810
311.7910
Australian Dollars to Kazakhstan Tenges rate for 17/11/2020
Monday 16 November 2020
310.8610
311.7590
311.7235
Australian Dollars to Kazakhstan Tenges rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 14/11/2020
Friday 13 November 2020
308.7390
310.4040
309.3270
Australian Dollars to Kazakhstan Tenges rate for 13/11/2020
Thursday 12 November 2020
308.9370
309.6050
309.4925
Australian Dollars to Kazakhstan Tenges rate for 12/11/2020
Wednesday 11 November 2020
309.9040
310.4910
310.1080
Australian Dollars to Kazakhstan Tenges rate for 11/11/2020
Tuesday 10 November 2020
314.0820
310.4350
311.9385
Australian Dollars to Kazakhstan Tenges rate for 10/11/2020
Monday 9 November 2020
313.0920
312.0230
313.5765
Australian Dollars to Kazakhstan Tenges rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 07/11/2020
Friday 6 November 2020
311.6940
312.0560
312.2920
Australian Dollars to Kazakhstan Tenges rate for 06/11/2020
Thursday 5 November 2020
307.9090
310.1680
309.2415
Australian Dollars to Kazakhstan Tenges rate for 05/11/2020
Wednesday 4 November 2020
308.4700
309.8130
308.3240
Australian Dollars to Kazakhstan Tenges rate for 04/11/2020
Tuesday 3 November 2020
305.5120
307.0860
306.1790
Australian Dollars to Kazakhstan Tenges rate for 03/11/2020
Monday 2 November 2020
302.4320
305.5400
304.2770
Australian Dollars to Kazakhstan Tenges rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 31/10/2020
Friday 30 October 2020
303.6220
302.4230
303.4325
Australian Dollars to Kazakhstan Tenges rate for 30/10/2020
Thursday 29 October 2020
302.2740
303.9760
302.9340
Australian Dollars to Kazakhstan Tenges rate for 29/10/2020
Wednesday 28 October 2020
305.2750
301.8780
304.0230
Australian Dollars to Kazakhstan Tenges rate for 28/10/2020
Tuesday 27 October 2020
304.5500
304.5170
304.8890
Australian Dollars to Kazakhstan Tenges rate for 27/10/2020
Monday 26 October 2020
303.1100
304.9040
305.0915
Australian Dollars to Kazakhstan Tenges rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 24/10/2020
Friday 23 October 2020
304.3970
304.4960
305.9840
Australian Dollars to Kazakhstan Tenges rate for 23/10/2020
Thursday 22 October 2020
302.7740
304.4000
303.3675
Australian Dollars to Kazakhstan Tenges rate for 22/10/2020
Wednesday 21 October 2020
300.0330
300.5350
300.5515
Australian Dollars to Kazakhstan Tenges rate for 21/10/2020
Tuesday 20 October 2020
300.1240
300.5170
300.4505
Australian Dollars to Kazakhstan Tenges rate for 20/10/2020
Monday 19 October 2020
303.1120
301.5210
302.4240
Australian Dollars to Kazakhstan Tenges rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 17/10/2020
Friday 16 October 2020
302.6740
301.9580
302.5015
Australian Dollars to Kazakhstan Tenges rate for 16/10/2020
Thursday 15 October 2020
304.5390
303.5300
303.3850
Australian Dollars to Kazakhstan Tenges rate for 15/10/2020
Wednesday 14 October 2020
306.7250
303.3020
305.5445
Australian Dollars to Kazakhstan Tenges rate for 14/10/2020
Tuesday 13 October 2020
306.2280
308.2020
306.6200
Australian Dollars to Kazakhstan Tenges rate for 13/10/2020
Monday 12 October 2020
306.5700
305.6450
306.0970
Australian Dollars to Kazakhstan Tenges rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 10/10/2020
Friday 9 October 2020
305.6250
305.7720
312.4325
Australian Dollars to Kazakhstan Tenges rate for 09/10/2020
Thursday 8 October 2020
304.5730
304.8860
305.5120
Australian Dollars to Kazakhstan Tenges rate for 08/10/2020
Wednesday 7 October 2020
304.8150
304.5380
305.0155
Australian Dollars to Kazakhstan Tenges rate for 07/10/2020
Tuesday 6 October 2020
307.3820
304.7590
308.3765
Australian Dollars to Kazakhstan Tenges rate for 06/10/2020
Monday 5 October 2020
308.9790
307.4210
308.2125
Australian Dollars to Kazakhstan Tenges rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 03/10/2020
Friday 2 October 2020
306.8780
308.1840
307.0785
Australian Dollars to Kazakhstan Tenges rate for 02/10/2020
Thursday 1 October 2020
308.0980
306.3960
307.7745
Australian Dollars to Kazakhstan Tenges rate for 01/10/2020

September

Wednesday 30 September 2020
304.3070
306.5790
305.1880
Australian Dollars to Kazakhstan Tenges rate for 30/09/2020
Tuesday 29 September 2020
303.3530
305.3590
304.5505
Australian Dollars to Kazakhstan Tenges rate for 29/09/2020
Monday 28 September 2020
299.5030
304.5840
301.3110
Australian Dollars to Kazakhstan Tenges rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 26/09/2020
Friday 25 September 2020
298.6120
297.6010
298.4355
Australian Dollars to Kazakhstan Tenges rate for 25/09/2020
Thursday 24 September 2020
300.2100
299.2830
299.0085
Australian Dollars to Kazakhstan Tenges rate for 24/09/2020
Wednesday 23 September 2020
303.9020
299.4210
301.5345
Australian Dollars to Kazakhstan Tenges rate for 23/09/2020
Tuesday 22 September 2020
304.2960
305.0560
304.4205
Australian Dollars to Kazakhstan Tenges rate for 22/09/2020
Monday 21 September 2020
306.0040
304.7680
305.8185
Australian Dollars to Kazakhstan Tenges rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 19/09/2020
Friday 18 September 2020
307.0130
307.4460
307.1390
Australian Dollars to Kazakhstan Tenges rate for 18/09/2020
Thursday 17 September 2020
309.8060
306.6940
308.5835
Australian Dollars to Kazakhstan Tenges rate for 17/09/2020
Wednesday 16 September 2020
311.3240
308.2830
310.2770
Australian Dollars to Kazakhstan Tenges rate for 16/09/2020
Tuesday 15 September 2020
308.9320
310.4270
310.5055
Australian Dollars to Kazakhstan Tenges rate for 15/09/2020
Monday 14 September 2020
309.5650
309.7400
309.0905
Australian Dollars to Kazakhstan Tenges rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 12/09/2020
Friday 11 September 2020
308.3260
309.0740
309.6995
Australian Dollars to Kazakhstan Tenges rate for 11/09/2020
Thursday 10 September 2020
307.5710
313.0790
310.2940
Australian Dollars to Kazakhstan Tenges rate for 10/09/2020
Wednesday 9 September 2020
305.1320
307.5040
306.7650
Australian Dollars to Kazakhstan Tenges rate for 09/09/2020
Tuesday 8 September 2020
307.0170
306.5470
306.9420
Australian Dollars to Kazakhstan Tenges rate for 08/09/2020
Monday 7 September 2020
305.0910
306.6260
307.0520
Australian Dollars to Kazakhstan Tenges rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 05/09/2020
Friday 4 September 2020
302.8570
304.6330
305.9230
Australian Dollars to Kazakhstan Tenges rate for 04/09/2020
Thursday 3 September 2020
305.5980
303.3280
304.8860
Australian Dollars to Kazakhstan Tenges rate for 03/09/2020
Wednesday 2 September 2020
308.4790
305.6650
307.2745
Australian Dollars to Kazakhstan Tenges rate for 02/09/2020
Tuesday 1 September 2020
307.6310
308.6850
308.6680
Australian Dollars to Kazakhstan Tenges rate for 01/09/2020

August

Monday 31 August 2020
307.6760
307.0150
307.9515
Australian Dollars to Kazakhstan Tenges rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 29/08/2020
Friday 28 August 2020
302.9940
306.9350
304.7410
Australian Dollars to Kazakhstan Tenges rate for 28/08/2020
Thursday 27 August 2020
302.0130
303.1910
303.1060
Australian Dollars to Kazakhstan Tenges rate for 27/08/2020
Wednesday 26 August 2020
299.6680
301.2330
300.4030
Australian Dollars to Kazakhstan Tenges rate for 26/08/2020
Tuesday 25 August 2020
300.1680
299.6630
299.6075
Australian Dollars to Kazakhstan Tenges rate for 25/08/2020
Monday 24 August 2020
298.9570
300.2410
300.3525
Australian Dollars to Kazakhstan Tenges rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 22/08/2020
Friday 21 August 2020
299.8110
299.9400
299.8655
Australian Dollars to Kazakhstan Tenges rate for 21/08/2020
Thursday 20 August 2020
301.4370
298.4380
299.8870
Australian Dollars to Kazakhstan Tenges rate for 20/08/2020
Wednesday 19 August 2020
300.7960
301.6130
301.5940
Australian Dollars to Kazakhstan Tenges rate for 19/08/2020
Tuesday 18 August 2020
300.0960
300.8690
300.2585
Australian Dollars to Kazakhstan Tenges rate for 18/08/2020
Monday 17 August 2020
299.0390
300.1190
299.5435
Australian Dollars to Kazakhstan Tenges rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 15/08/2020
Friday 14 August 2020
298.5490
299.5250
298.5675
Australian Dollars to Kazakhstan Tenges rate for 14/08/2020
Thursday 13 August 2020
298.1760
298.6690
298.5155
Australian Dollars to Kazakhstan Tenges rate for 13/08/2020
Wednesday 12 August 2020
298.4960
298.6240
298.3415
Australian Dollars to Kazakhstan Tenges rate for 12/08/2020
Tuesday 11 August 2020
298.7500
298.9050
298.5500
Australian Dollars to Kazakhstan Tenges rate for 11/08/2020
Monday 10 August 2020
299.6930
297.0530
298.3365
Australian Dollars to Kazakhstan Tenges rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 09/08/2020
Saturday 8 August 2020
298.7510
299.5580
299.1545
Australian Dollars to Kazakhstan Tenges rate for 08/08/2020
Friday 7 August 2020
300.4300
299.2840
299.8505
Australian Dollars to Kazakhstan Tenges rate for 07/08/2020
Thursday 6 August 2020
298.8140
301.8740
299.8055
Australian Dollars to Kazakhstan Tenges rate for 06/08/2020
Wednesday 5 August 2020
299.6720
299.5230
300.0300
Australian Dollars to Kazakhstan Tenges rate for 05/08/2020
Tuesday 4 August 2020
298.0520
299.7440
300.3550
Australian Dollars to Kazakhstan Tenges rate for 04/08/2020
Monday 3 August 2020
301.4790
297.6590
299.5120
Australian Dollars to Kazakhstan Tenges rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 01/08/2020

July

Friday 31 July 2020
298.9090
300.7520
299.7430
Australian Dollars to Kazakhstan Tenges rate for 31/07/2020
Thursday 30 July 2020
297.1920
299.5000
297.5210
Australian Dollars to Kazakhstan Tenges rate for 30/07/2020
Wednesday 29 July 2020
296.0660
297.9480
297.1610
Australian Dollars to Kazakhstan Tenges rate for 29/07/2020
Tuesday 28 July 2020
294.0460
294.4920
294.2620
Australian Dollars to Kazakhstan Tenges rate for 28/07/2020
Monday 27 July 2020
290.0610
294.8270
292.5525
Australian Dollars to Kazakhstan Tenges rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 25/07/2020
Friday 24 July 2020
291.8370
290.7950
291.3820
Australian Dollars to Kazakhstan Tenges rate for 24/07/2020
Thursday 23 July 2020
293.1450
291.4990
292.6770
Australian Dollars to Kazakhstan Tenges rate for 23/07/2020
Wednesday 22 July 2020
290.9210
292.4210
292.5395
Australian Dollars to Kazakhstan Tenges rate for 22/07/2020
Tuesday 21 July 2020
289.7730
292.4520
291.0675
Australian Dollars to Kazakhstan Tenges rate for 21/07/2020
Monday 20 July 2020
287.7530
288.3360
287.9235
Australian Dollars to Kazakhstan Tenges rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 18/07/2020
Friday 17 July 2020
287.0170
287.7980
287.3895
Australian Dollars to Kazakhstan Tenges rate for 17/07/2020
Thursday 16 July 2020
287.8970
285.9910
286.9905
Australian Dollars to Kazakhstan Tenges rate for 16/07/2020
Wednesday 15 July 2020
285.9220
288.5190
287.2745
Australian Dollars to Kazakhstan Tenges rate for 15/07/2020
Tuesday 14 July 2020
283.7460
285.9440
285.0000
Australian Dollars to Kazakhstan Tenges rate for 14/07/2020
Monday 13 July 2020
284.2820
285.3810
285.0515
Australian Dollars to Kazakhstan Tenges rate for 13/07/2020
Sunday 12 July 2020
285.7070
285.2930
286.6070
Australian Dollars to Kazakhstan Tenges rate for 12/07/2020
Saturday 11 July 2020
285.6380
285.7070
285.6575
Australian Dollars to Kazakhstan Tenges rate for 11/07/2020
Friday 10 July 2020
285.4210
285.7340
285.1320
Australian Dollars to Kazakhstan Tenges rate for 10/07/2020
Thursday 9 July 2020
283.5610
285.2530
284.2495
Australian Dollars to Kazakhstan Tenges rate for 09/07/2020
Wednesday 8 July 2020
283.4110
283.0230
283.2125
Australian Dollars to Kazakhstan Tenges rate for 08/07/2020
Tuesday 7 July 2020
281.7070
281.8910
281.9335
Australian Dollars to Kazakhstan Tenges rate for 07/07/2020
Monday 6 July 2020
280.3970
282.1840
281.2910
Australian Dollars to Kazakhstan Tenges rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 04/07/2020
Friday 3 July 2020
280.5440
280.5670
280.6520
Australian Dollars to Kazakhstan Tenges rate for 03/07/2020
Thursday 2 July 2020
278.1390
280.5550
279.3835
Australian Dollars to Kazakhstan Tenges rate for 02/07/2020
Wednesday 1 July 2020
277.6790
277.8970
277.8910
Australian Dollars to Kazakhstan Tenges rate for 01/07/2020

June

Tuesday 30 June 2020
277.2220
275.6060
276.6285
Australian Dollars to Kazakhstan Tenges rate for 30/06/2020
Monday 29 June 2020
274.5490
276.5460
276.2830
Australian Dollars to Kazakhstan Tenges rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 27/06/2020
Friday 26 June 2020
276.3820
276.1220
275.8845
Australian Dollars to Kazakhstan Tenges rate for 26/06/2020
Thursday 25 June 2020
275.3210
277.0760
276.3570
Australian Dollars to Kazakhstan Tenges rate for 25/06/2020
Wednesday 24 June 2020
276.3380
276.3930
277.5920
Australian Dollars to Kazakhstan Tenges rate for 24/06/2020
Tuesday 23 June 2020
275.7020
274.9430
275.5695
Australian Dollars to Kazakhstan Tenges rate for 23/06/2020
Monday 22 June 2020
273.9500
275.4560
275.1290
Australian Dollars to Kazakhstan Tenges rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Kazakhstan Tenges rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA