Australian Dollar-Jordanian Dinar History: 2021

Daily AUD/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8927 on 21/05/2021

Lowest exchange rate of 2021: 1.7869 on 06/01/2021

Average exchange rate of 2021: 1.848


Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8247
1.8236
1.8268
1.8151
1.8210
Thursday 30 December 2021 (30/12/2021)
1.8235
1.8248
1.8277
1.8192
1.8235
Wednesday 29 December 2021 (29/12/2021)
1.8189
1.8234
1.8243
1.8148
1.8196
Tuesday 28 December 2021 (28/12/2021)
1.8226
1.8181
1.8228
1.8159
1.8193
Monday 27 December 2021 (27/12/2021)
1.8199
1.8225
1.8243
1.8149
1.8196
Friday 24 December 2021 (24/12/2021)
1.8210
1.8201
1.8241
1.8138
1.8189
Thursday 23 December 2021 (23/12/2021)
1.8183
1.8204
1.8266
1.8151
1.8209
Wednesday 22 December 2021 (22/12/2021)
1.8097
1.8184
1.8206
1.8065
1.8136
Tuesday 21 December 2021 (21/12/2021)
1.8059
1.8097
1.8103
1.8017
1.8060
Monday 20 December 2021 (20/12/2021)
1.8083
1.8059
1.8105
1.8018
1.8062
Friday 17 December 2021 (17/12/2021)
1.8162
1.8084
1.8208
1.8077
1.8142
Thursday 16 December 2021 (16/12/2021)
1.8112
1.8162
1.8232
1.8085
1.8159
Wednesday 15 December 2021 (15/12/2021)
1.8123
1.8113
1.8161
1.8052
1.8106
Tuesday 14 December 2021 (14/12/2021)
1.8075
1.8123
1.8133
1.8043
1.8088
Monday 13 December 2021 (13/12/2021)
1.8083
1.8073
1.8138
1.8029
1.8083
Friday 10 December 2021 (10/12/2021)
1.8048
1.8083
1.8103
1.8004
1.8054
Thursday 9 December 2021 (09/12/2021)
1.7984
1.8046
1.8050
1.7960
1.8005
Wednesday 8 December 2021 (08/12/2021)
1.8080
1.7983
1.8095
1.7949
1.8022
Tuesday 7 December 2021 (07/12/2021)
1.8155
1.8081
1.8182
1.8059
1.8120
Monday 6 December 2021 (06/12/2021)
1.8143
1.8153
1.8185
1.8101
1.8143
Friday 3 December 2021 (03/12/2021)
1.8211
1.8148
1.8222
1.8119
1.8170
Thursday 2 December 2021 (02/12/2021)
1.8125
1.8208
1.8227
1.8108
1.8167
Wednesday 1 December 2021 (01/12/2021)
1.8152
1.8124
1.8179
1.8103
1.8141

November

Tuesday 30 November 2021 (30/11/2021)
1.8218
1.8155
1.8279
1.8109
1.8194
Monday 29 November 2021 (29/11/2021)
1.8276
1.8219
1.8278
1.8189
1.8234
Friday 26 November 2021 (26/11/2021)
1.8217
1.8272
1.8310
1.8190
1.8250
Thursday 25 November 2021 (25/11/2021)
1.8228
1.8212
1.8272
1.8176
1.8224
Wednesday 24 November 2021 (24/11/2021)
1.8265
1.8230
1.8290
1.8203
1.8246
Tuesday 23 November 2021 (23/11/2021)
1.8283
1.8261
1.8308
1.8235
1.8272
Monday 22 November 2021 (22/11/2021)
1.8297
1.8275
1.8316
1.8246
1.8281
Friday 19 November 2021 (19/11/2021)
1.8310
1.8292
1.8344
1.8251
1.8297
Thursday 18 November 2021 (18/11/2021)
1.8283
1.8310
1.8344
1.8275
1.8309
Wednesday 17 November 2021 (17/11/2021)
1.8209
1.8274
1.8311
1.8200
1.8255
Tuesday 16 November 2021 (16/11/2021)
1.8155
1.8202
1.8236
1.8134
1.8185
Monday 15 November 2021 (15/11/2021)
1.8138
1.8147
1.8175
1.8108
1.8141
Friday 12 November 2021 (12/11/2021)
1.8097
1.8126
1.8152
1.8085
1.8118
Thursday 11 November 2021 (11/11/2021)
1.8140
1.8097
1.8194
1.8075
1.8134
Wednesday 10 November 2021 (10/11/2021)
1.8269
1.8131
1.8276
1.8115
1.8195
Tuesday 9 November 2021 (09/11/2021)
1.8273
1.8262
1.8306
1.8224
1.8265
Monday 8 November 2021 (08/11/2021)
1.8212
1.8273
1.8290
1.8159
1.8225
Friday 5 November 2021 (05/11/2021)
1.8237
1.8218
1.8265
1.8162
1.8213
Thursday 4 November 2021 (04/11/2021)
1.8445
1.8238
1.8453
1.8209
1.8331
Wednesday 3 November 2021 (03/11/2021)
1.8363
1.8448
1.8463
1.8351
1.8407
Tuesday 2 November 2021 (02/11/2021)
1.8408
1.8363
1.8411
1.8336
1.8374
Monday 1 November 2021 (01/11/2021)
1.8464
1.8407
1.8473
1.8380
1.8426

October

Friday 29 October 2021 (29/10/2021)
1.8548
1.8451
1.8586
1.8434
1.8510
Thursday 28 October 2021 (28/10/2021)
1.8523
1.8547
1.8561
1.8488
1.8524
Wednesday 27 October 2021 (27/10/2021)
1.8544
1.8522
1.8572
1.8474
1.8523
Tuesday 26 October 2021 (26/10/2021)
1.8541
1.8544
1.8611
1.8512
1.8561
Monday 25 October 2021 (25/10/2021)
1.8557
1.8541
1.8562
1.8487
1.8525
Friday 22 October 2021 (22/10/2021)
1.8572
1.8534
1.8596
1.8510
1.8553
Thursday 21 October 2021 (21/10/2021)
1.8564
1.8573
1.8602
1.8520
1.8561
Wednesday 20 October 2021 (20/10/2021)
1.8551
1.8554
1.8601
1.8478
1.8540
Tuesday 19 October 2021 (19/10/2021)
1.8529
1.8553
1.8592
1.8495
1.8543
Monday 18 October 2021 (18/10/2021)
1.8555
1.8528
1.8573
1.8496
1.8535
Friday 15 October 2021 (15/10/2021)
1.8432
1.8524
1.8561
1.8412
1.8486
Thursday 14 October 2021 (14/10/2021)
1.8470
1.8433
1.8514
1.8400
1.8457
Wednesday 13 October 2021 (13/10/2021)
1.8429
1.8467
1.8473
1.8405
1.8439
Tuesday 12 October 2021 (12/10/2021)
1.8412
1.8425
1.8483
1.8393
1.8438
Monday 11 October 2021 (11/10/2021)
1.8452
1.8420
1.8495
1.8390
1.8443
Friday 8 October 2021 (08/10/2021)
1.8494
1.8417
1.8498
1.8415
1.8456
Thursday 7 October 2021 (07/10/2021)
1.8464
1.8484
1.8516
1.8414
1.8465
Wednesday 6 October 2021 (06/10/2021)
1.8494
1.8466
1.8502
1.8408
1.8455
Tuesday 5 October 2021 (05/10/2021)
1.8465
1.8487
1.8508
1.8422
1.8465
Monday 4 October 2021 (04/10/2021)
1.8401
1.8465
1.8485
1.8357
1.8421
Friday 1 October 2021 (01/10/2021)
1.8292
1.8357
1.8393
1.8268
1.8331

September

Thursday 30 September 2021 (30/09/2021)
1.8279
1.8292
1.8336
1.8238
1.8287
Wednesday 29 September 2021 (29/09/2021)
1.8375
1.8281
1.8394
1.8237
1.8316
Tuesday 28 September 2021 (28/09/2021)
1.8551
1.8366
1.8564
1.8348
1.8456
Monday 27 September 2021 (27/09/2021)
1.8496
1.8552
1.8570
1.8466
1.8518
Friday 24 September 2021 (24/09/2021)
1.8507
1.8505
1.8541
1.8468
1.8505
Thursday 23 September 2021 (23/09/2021)
1.8439
1.8499
1.8553
1.8386
1.8470
Wednesday 22 September 2021 (22/09/2021)
1.8472
1.8428
1.8493
1.8391
1.8442
Tuesday 21 September 2021 (21/09/2021)
1.8470
1.8473
1.8496
1.8423
1.8459
Monday 20 September 2021 (20/09/2021)
1.8524
1.8470
1.8533
1.8426
1.8480
Friday 17 September 2021 (17/09/2021)
1.8563
1.8520
1.8585
1.8500
1.8542
Thursday 16 September 2021 (16/09/2021)
1.8562
1.8562
1.8590
1.8510
1.8550
Wednesday 15 September 2021 (15/09/2021)
1.8552
1.8564
1.8586
1.8515
1.8551
Tuesday 14 September 2021 (14/09/2021)
1.8569
1.8550
1.8644
1.8525
1.8584
Monday 13 September 2021 (13/09/2021)
1.8562
1.8569
1.8586
1.8523
1.8555
Friday 10 September 2021 (10/09/2021)
1.8583
1.8528
1.8590
1.8522
1.8556
Thursday 9 September 2021 (09/09/2021)
1.8529
1.8582
1.8597
1.8483
1.8540
Wednesday 8 September 2021 (08/09/2021)
1.8545
1.8529
1.8551
1.8488
1.8519
Tuesday 7 September 2021 (07/09/2021)
1.8570
1.8545
1.8608
1.8510
1.8559
Monday 6 September 2021 (06/09/2021)
1.8588
1.8568
1.8601
1.8532
1.8566
Friday 3 September 2021 (03/09/2021)
1.8578
1.8585
1.8621
1.8539
1.8580
Thursday 2 September 2021 (02/09/2021)
1.8513
1.8577
1.8579
1.8497
1.8538
Wednesday 1 September 2021 (01/09/2021)
1.8485
1.8514
1.8552
1.8431
1.8491

August

Tuesday 31 August 2021 (31/08/2021)
1.8506
1.8477
1.8536
1.8458
1.8497
Monday 30 August 2021 (30/08/2021)
1.8514
1.8507
1.8553
1.8446
1.8500
Friday 27 August 2021 (27/08/2021)
1.8546
1.8508
1.8567
1.8483
1.8525
Thursday 26 August 2021 (26/08/2021)
1.8617
1.8547
1.8622
1.8514
1.8568
Wednesday 25 August 2021 (25/08/2021)
1.8586
1.8617
1.8625
1.8512
1.8569
Tuesday 24 August 2021 (24/08/2021)
1.8615
1.8584
1.8644
1.8560
1.8602
Monday 23 August 2021 (23/08/2021)
1.8551
1.8614
1.8631
1.8536
1.8584
Friday 20 August 2021 (20/08/2021)
1.8601
1.8555
1.8607
1.8531
1.8569
Thursday 19 August 2021 (19/08/2021)
1.8710
1.8600
1.8726
1.8571
1.8648
Wednesday 18 August 2021 (18/08/2021)
1.8706
1.8708
1.8732
1.8672
1.8702
Tuesday 17 August 2021 (17/08/2021)
1.8762
1.8713
1.8776
1.8670
1.8723
Monday 16 August 2021 (16/08/2021)
1.8784
1.8762
1.8816
1.8719
1.8768
Friday 13 August 2021 (13/08/2021)
1.8750
1.8774
1.8800
1.8717
1.8758
Thursday 12 August 2021 (12/08/2021)
1.8806
1.8749
1.8833
1.8727
1.8780
Wednesday 11 August 2021 (11/08/2021)
1.8812
1.8814
1.8824
1.8762
1.8793
Tuesday 10 August 2021 (10/08/2021)
1.8784
1.8811
1.8839
1.8762
1.8800
Monday 9 August 2021 (09/08/2021)
1.8805
1.8792
1.8841
1.8764
1.8803
Friday 6 August 2021 (06/08/2021)
1.8807
1.8789
1.8824
1.8773
1.8799
Thursday 5 August 2021 (05/08/2021)
1.8769
1.8815
1.8834
1.8741
1.8788
Wednesday 4 August 2021 (04/08/2021)
1.8798
1.8770
1.8807
1.8733
1.8770
Tuesday 3 August 2021 (03/08/2021)
1.8784
1.8791
1.8823
1.8763
1.8793
Monday 2 August 2021 (02/08/2021)
1.8823
1.8793
1.8839
1.8764
1.8801

July

Friday 30 July 2021 (30/07/2021)
1.8891
1.8818
1.8905
1.8771
1.8838
Thursday 29 July 2021 (29/07/2021)
1.8863
1.8892
1.8924
1.8847
1.8886
Wednesday 28 July 2021 (28/07/2021)
1.8872
1.8864
1.8896
1.8832
1.8864
Tuesday 27 July 2021 (27/07/2021)
1.8771
1.8872
1.8900
1.8730
1.8815
Monday 26 July 2021 (26/07/2021)
1.8715
1.8770
1.8786
1.8687
1.8736
Friday 23 July 2021 (23/07/2021)
1.8721
1.8686
1.8721
1.8652
1.8687
Thursday 22 July 2021 (22/07/2021)
1.8703
1.8722
1.8737
1.8650
1.8694
Wednesday 21 July 2021 (21/07/2021)
1.8626
1.8704
1.8708
1.8586
1.8647
Tuesday 20 July 2021 (20/07/2021)
1.8638
1.8626
1.8693
1.8570
1.8632
Monday 19 July 2021 (19/07/2021)
1.8671
1.8636
1.8707
1.8615
1.8661
Friday 16 July 2021 (16/07/2021)
1.8730
1.8673
1.8766
1.8655
1.8710
Thursday 15 July 2021 (15/07/2021)
1.8756
1.8729
1.8808
1.8691
1.8749
Wednesday 14 July 2021 (14/07/2021)
1.8720
1.8755
1.8801
1.8710
1.8756
Tuesday 13 July 2021 (13/07/2021)
1.8768
1.8719
1.8779
1.8695
1.8737
Monday 12 July 2021 (12/07/2021)
1.8773
1.8770
1.8787
1.8707
1.8747
Friday 9 July 2021 (09/07/2021)
1.8649
1.8777
1.8787
1.8635
1.8711
Thursday 8 July 2021 (08/07/2021)
1.8615
1.8647
1.8657
1.8586
1.8621
Wednesday 7 July 2021 (07/07/2021)
1.8592
1.8614
1.8629
1.8560
1.8595
Tuesday 6 July 2021 (06/07/2021)
1.8629
1.8590
1.8670
1.8559
1.8614
Monday 5 July 2021 (05/07/2021)
1.8634
1.8623
1.8641
1.8579
1.8610
Friday 2 July 2021 (02/07/2021)
1.8566
1.8621
1.8636
1.8547
1.8592
Thursday 1 July 2021 (01/07/2021)
1.8601
1.8567
1.8610
1.8520
1.8565

June

Wednesday 30 June 2021 (30/06/2021)
1.8615
1.8600
1.8641
1.8556
1.8599
Tuesday 29 June 2021 (29/06/2021)
1.8633
1.8607
1.8636
1.8575
1.8606
Monday 28 June 2021 (28/06/2021)
1.8651
1.8633
1.8713
1.8617
1.8665
Friday 25 June 2021 (25/06/2021)
1.8688
1.8629
1.8706
1.8604
1.8655
Thursday 24 June 2021 (24/06/2021)
1.8793
1.8688
1.8802
1.8657
1.8730
Wednesday 23 June 2021 (23/06/2021)
1.8748
1.8795
1.8817
1.8723
1.8770
Tuesday 22 June 2021 (22/06/2021)
1.8704
1.8748
1.8758
1.8663
1.8711
Monday 21 June 2021 (21/06/2021)
1.8578
1.8705
1.8717
1.8559
1.8638
Friday 18 June 2021 (18/06/2021)
1.8699
1.8528
1.8716
1.8492
1.8604
Thursday 17 June 2021 (17/06/2021)
1.8690
1.8691
1.8731
1.8630
1.8680
Wednesday 16 June 2021 (16/06/2021)
1.8688
1.8687
1.8732
1.8662
1.8697
Tuesday 15 June 2021 (15/06/2021)
1.8712
1.8691
1.8730
1.8614
1.8672
Monday 14 June 2021 (14/06/2021)
1.8714
1.8719
1.8734
1.8671
1.8702
Friday 11 June 2021 (11/06/2021)
1.8758
1.8697
1.8761
1.8683
1.8722
Thursday 10 June 2021 (10/06/2021)
1.8691
1.8757
1.8777
1.8642
1.8710
Wednesday 9 June 2021 (09/06/2021)
1.8732
1.8691
1.8774
1.8667
1.8720
Tuesday 8 June 2021 (08/06/2021)
1.8750
1.8730
1.8756
1.8688
1.8722
Monday 7 June 2021 (07/06/2021)
1.8757
1.8750
1.8764
1.8684
1.8724
Friday 4 June 2021 (04/06/2021)
1.8730
1.8747
1.8801
1.8699
1.8750
Thursday 3 June 2021 (03/06/2021)
1.8743
1.8721
1.8792
1.8705
1.8749
Wednesday 2 June 2021 (02/06/2021)
1.8719
1.8742
1.8753
1.8685
1.8719
Tuesday 1 June 2021 (01/06/2021)
1.8786
1.8717
1.8800
1.8682
1.8741

May

Monday 31 May 2021 (31/05/2021)
1.8756
1.8788
1.8789
1.8714
1.8752
Friday 28 May 2021 (28/05/2021)
1.8801
1.8768
1.8812
1.8716
1.8764
Thursday 27 May 2021 (27/05/2021)
1.8702
1.8810
1.8820
1.8657
1.8738
Wednesday 26 May 2021 (26/05/2021)
1.8747
1.8704
1.8755
1.8662
1.8708
Tuesday 25 May 2021 (25/05/2021)
1.8799
1.8746
1.8836
1.8725
1.8780
Monday 24 May 2021 (24/05/2021)
1.8825
1.8800
1.8850
1.8769
1.8810
Friday 21 May 2021 (21/05/2021)
1.8881
1.8840
1.8927
1.8830
1.8879
Thursday 20 May 2021 (20/05/2021)
1.8830
1.8879
1.8889
1.8799
1.8844
Wednesday 19 May 2021 (19/05/2021)
1.8874
1.8829
1.8889
1.8789
1.8839
Tuesday 18 May 2021 (18/05/2021)
1.8885
1.8872
1.8904
1.8837
1.8871
Monday 17 May 2021 (17/05/2021)
1.8789
1.8885
1.8888
1.8779
1.8833
Friday 14 May 2021 (14/05/2021)
1.8728
1.8770
1.8791
1.8722
1.8756
Thursday 13 May 2021 (13/05/2021)
1.8747
1.8733
1.8765
1.8695
1.8730
Wednesday 12 May 2021 (12/05/2021)
1.8745
1.8749
1.8801
1.8701
1.8751
Tuesday 11 May 2021 (11/05/2021)
1.8735
1.8746
1.8777
1.8712
1.8744
Monday 10 May 2021 (10/05/2021)
1.8592
1.8734
1.8751
1.8574
1.8663
Friday 7 May 2021 (07/05/2021)
1.8517
1.8521
1.8554
1.8491
1.8523
Thursday 6 May 2021 (06/05/2021)
1.8561
1.8525
1.8609
1.8495
1.8552
Wednesday 5 May 2021 (05/05/2021)
1.8557
1.8561
1.8616
1.8538
1.8577
Tuesday 4 May 2021 (04/05/2021)
1.8484
1.8556
1.8572
1.8465
1.8519
Monday 3 May 2021 (03/05/2021)
1.8382
1.8477
1.8514
1.8369
1.8441

April

Friday 30 April 2021 (30/04/2021)
1.8486
1.8369
1.8506
1.8362
1.8434
Thursday 29 April 2021 (29/04/2021)
1.8481
1.8494
1.8516
1.8459
1.8488
Wednesday 28 April 2021 (28/04/2021)
1.8443
1.8480
1.8484
1.8378
1.8431
Tuesday 27 April 2021 (27/04/2021)
1.8421
1.8443
1.8458
1.8375
1.8417
Monday 26 April 2021 (26/04/2021)
1.8405
1.8422
1.8460
1.8383
1.8422
Friday 23 April 2021 (23/04/2021)
1.8396
1.8407
1.8440
1.8369
1.8405
Thursday 22 April 2021 (22/04/2021)
1.8507
1.8395
1.8515
1.8378
1.8447
Wednesday 21 April 2021 (21/04/2021)
1.8523
1.8507
1.8544
1.8478
1.8511
Tuesday 20 April 2021 (20/04/2021)
1.8604
1.8523
1.8607
1.8505
1.8556
Monday 19 April 2021 (19/04/2021)
1.8447
1.8605
1.8616
1.8416
1.8516
Friday 16 April 2021 (16/04/2021)
1.8390
1.8457
1.8468
1.8321
1.8395
Thursday 15 April 2021 (15/04/2021)
1.8406
1.8392
1.8421
1.8364
1.8392
Wednesday 14 April 2021 (14/04/2021)
1.8435
1.8407
1.8454
1.8380
1.8417
Tuesday 13 April 2021 (13/04/2021)
1.8434
1.8435
1.8474
1.8378
1.8426
Monday 12 April 2021 (12/04/2021)
1.8388
1.8434
1.8465
1.8350
1.8407
Friday 9 April 2021 (09/04/2021)
1.8398
1.8381
1.8427
1.8337
1.8382
Thursday 8 April 2021 (08/04/2021)
1.8419
1.8398
1.8465
1.8379
1.8422
Wednesday 7 April 2021 (07/04/2021)
1.8515
1.8411
1.8536
1.8385
1.8460
Tuesday 6 April 2021 (06/04/2021)
1.8651
1.8508
1.8654
1.8485
1.8569
Monday 5 April 2021 (05/04/2021)
1.8598
1.8653
1.8666
1.8588
1.8627
Friday 2 April 2021 (02/04/2021)
1.8601
1.8602
1.8619
1.8563
1.8591
Thursday 1 April 2021 (01/04/2021)
1.8534
1.8599
1.8614
1.8501
1.8558

March

Wednesday 31 March 2021 (31/03/2021)
1.8515
1.8539
1.8555
1.8474
1.8514
Tuesday 30 March 2021 (30/03/2021)
1.8567
1.8516
1.8580
1.8469
1.8524
Monday 29 March 2021 (29/03/2021)
1.8565
1.8568
1.8638
1.8517
1.8577
Friday 26 March 2021 (26/03/2021)
1.8524
1.8541
1.8585
1.8504
1.8545
Thursday 25 March 2021 (25/03/2021)
1.8429
1.8524
1.8533
1.8411
1.8472
Wednesday 24 March 2021 (24/03/2021)
1.8488
1.8429
1.8494
1.8391
1.8442
Tuesday 23 March 2021 (23/03/2021)
1.8570
1.8486
1.8575
1.8453
1.8514
Monday 22 March 2021 (22/03/2021)
1.8596
1.8573
1.8608
1.8532
1.8570
Friday 19 March 2021 (19/03/2021)
1.8718
1.8605
1.8725
1.8575
1.8650
Thursday 18 March 2021 (18/03/2021)
1.8718
1.8716
1.8768
1.8678
1.8723
Wednesday 17 March 2021 (17/03/2021)
1.8699
1.8719
1.8750
1.8646
1.8698
Tuesday 16 March 2021 (16/03/2021)
1.8693
1.8701
1.8704
1.8587
1.8646
Monday 15 March 2021 (15/03/2021)
1.8720
1.8693
1.8752
1.8652
1.8702
Friday 12 March 2021 (12/03/2021)
1.8736
1.8706
1.8770
1.8666
1.8718
Thursday 11 March 2021 (11/03/2021)
1.8724
1.8738
1.8745
1.8674
1.8710
Wednesday 10 March 2021 (10/03/2021)
1.8662
1.8720
1.8730
1.8652
1.8691
Tuesday 9 March 2021 (09/03/2021)
1.8658
1.8660
1.8722
1.8627
1.8674
Monday 8 March 2021 (08/03/2021)
1.8568
1.8656
1.8682
1.8562
1.8622
Friday 5 March 2021 (05/03/2021)
1.8582
1.8561
1.8598
1.8496
1.8547
Thursday 4 March 2021 (04/03/2021)
1.8564
1.8582
1.8640
1.8550
1.8595
Wednesday 3 March 2021 (03/03/2021)
1.8547
1.8567
1.8617
1.8531
1.8574
Tuesday 2 March 2021 (02/03/2021)
1.8487
1.8547
1.8577
1.8463
1.8520
Monday 1 March 2021 (01/03/2021)
1.8575
1.8487
1.8613
1.8409
1.8511

February

Friday 26 February 2021 (26/02/2021)
1.8600
1.8543
1.8601
1.8456
1.8529
Thursday 25 February 2021 (25/02/2021)
1.8654
1.8603
1.8703
1.8554
1.8629
Wednesday 24 February 2021 (24/02/2021)
1.8630
1.8655
1.8763
1.8589
1.8676
Tuesday 23 February 2021 (23/02/2021)
1.8587
1.8630
1.8634
1.8563
1.8598
Monday 22 February 2021 (22/02/2021)
1.8568
1.8588
1.8612
1.8518
1.8565
Friday 19 February 2021 (19/02/2021)
1.8523
1.8536
1.8574
1.8506
1.8540
Thursday 18 February 2021 (18/02/2021)
1.8408
1.8528
1.8552
1.8378
1.8465
Wednesday 17 February 2021 (17/02/2021)
1.8451
1.8408
1.8460
1.8383
1.8422
Tuesday 16 February 2021 (16/02/2021)
1.8400
1.8451
1.8473
1.8387
1.8430
Monday 15 February 2021 (15/02/2021)
1.8368
1.8399
1.8405
1.8362
1.8383
Friday 12 February 2021 (12/02/2021)
1.8285
1.8335
1.8362
1.8274
1.8318
Thursday 11 February 2021 (11/02/2021)
1.8345
1.8286
1.8359
1.8280
1.8320
Wednesday 10 February 2021 (10/02/2021)
1.8314
1.8345
1.8370
1.8301
1.8336
Tuesday 9 February 2021 (09/02/2021)
1.8317
1.8314
1.8335
1.8263
1.8299
Monday 8 February 2021 (08/02/2021)
1.8316
1.8316
1.8330
1.8263
1.8296
Friday 5 February 2021 (05/02/2021)
1.8276
1.8322
1.8338
1.8275
1.8306
Thursday 4 February 2021 (04/02/2021)
1.8182
1.8280
1.8304
1.8115
1.8210
Wednesday 3 February 2021 (03/02/2021)
1.8193
1.8173
1.8222
1.8156
1.8189
Tuesday 2 February 2021 (02/02/2021)
1.8214
1.8192
1.8236
1.8147
1.8191
Monday 1 February 2021 (01/02/2021)
1.8221
1.8216
1.8294
1.8169
1.8231

January

Friday 29 January 2021 (29/01/2021)
1.8238
1.8205
1.8253
1.8164
1.8208
Thursday 28 January 2021 (28/01/2021)
1.8186
1.8237
1.8248
1.8156
1.8202
Wednesday 27 January 2021 (27/01/2021)
1.8203
1.8184
1.8230
1.8154
1.8192
Tuesday 26 January 2021 (26/01/2021)
1.8151
1.8202
1.8206
1.8089
1.8147
Monday 25 January 2021 (25/01/2021)
1.8177
1.8152
1.8188
1.8125
1.8156
Friday 22 January 2021 (22/01/2021)
1.8158
1.8175
1.8188
1.8112
1.8150
Thursday 21 January 2021 (21/01/2021)
1.8106
1.8156
1.8187
1.8095
1.8141
Wednesday 20 January 2021 (20/01/2021)
1.8116
1.8108
1.8182
1.8056
1.8119
Tuesday 19 January 2021 (19/01/2021)
1.8072
1.8115
1.8128
1.8060
1.8094
Monday 18 January 2021 (18/01/2021)
1.8074
1.8070
1.8087
1.8020
1.8053
Friday 15 January 2021 (15/01/2021)
1.8116
1.8068
1.8143
1.8040
1.8092
Thursday 14 January 2021 (14/01/2021)
1.8090
1.8118
1.8140
1.8072
1.8106
Wednesday 13 January 2021 (13/01/2021)
1.8081
1.8090
1.8147
1.8053
1.8100
Tuesday 12 January 2021 (12/01/2021)
1.7988
1.8083
1.8097
1.7969
1.8033
Monday 11 January 2021 (11/01/2021)
1.7963
1.7987
1.7995
1.7907
1.7951
Friday 8 January 2021 (08/01/2021)
1.7967
1.7971
1.8024
1.7949
1.7986
Thursday 7 January 2021 (07/01/2021)
1.7945
1.7966
1.8021
1.7882
1.7952
Wednesday 6 January 2021 (06/01/2021)
1.7954
1.7947
1.7990
1.7869
1.7929
Tuesday 5 January 2021 (05/01/2021)
1.7917
1.7949
1.7970
1.7877
1.7924
Monday 4 January 2021 (04/01/2021)
1.8069
1.7917
1.8069
1.7886
1.7977
Friday 1 January 2021 (01/01/2021)
1.8070
1.8067
1.8080
1.8066
1.8073