MENU

Converting Australian Dollars into Jordanian Dinars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5143 on 31/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 0.4854 on 30/07/2019


Today's Live Rate: 1 AUD = 0.5487 JOD

Best Retail Rate: 1 AUD = 0.5449 JOD

Indicative Bank Rate: 1 AUD = 0.5272 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.4947 JOD
0.4917 JOD
0.4932 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2019
Monday 30 December 2019
0.4938 JOD
0.4951 JOD
0.4942 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2019
Sunday 29 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/12/2019
Saturday 28 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/12/2019
Friday 27 December 2019
0.4907 JOD
0.4908 JOD
0.4903 JOD
Australian Dollars to Jordanian Dinars rate for 27/12/2019
Thursday 26 December 2019
0.4895 JOD
0.4898 JOD
0.4894 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2019
Wednesday 25 December 2019
0.4899 JOD
0.4888 JOD
0.4913 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2019
Tuesday 24 December 2019
0.4893 JOD
0.4899 JOD
0.4895 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2019
Monday 23 December 2019
0.4879 JOD
0.4893 JOD
0.4886 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2019
Sunday 22 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/12/2019
Saturday 21 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/12/2019
Friday 20 December 2019
0.4867 JOD
0.4884 JOD
0.4871 JOD
Australian Dollars to Jordanian Dinars rate for 20/12/2019
Thursday 19 December 2019
0.4843 JOD
0.4865 JOD
0.4862 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2019
Wednesday 18 December 2019
0.4837 JOD
0.4842 JOD
0.4843 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2019
Tuesday 17 December 2019
0.4862 JOD
0.4844 JOD
0.4853 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2019
Monday 16 December 2019
0.4863 JOD
0.4865 JOD
0.4866 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2019
Sunday 15 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/12/2019
Saturday 14 December 2019
0.4888 JOD
0.4865 JOD
0.4881 JOD
Australian Dollars to Jordanian Dinars rate for 14/12/2019
Friday 13 December 2019
0.4888 JOD
0.4865 JOD
0.4881 JOD
Australian Dollars to Jordanian Dinars rate for 13/12/2019
Thursday 12 December 2019
0.4856 JOD
0.4889 JOD
0.4894 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2019
Wednesday 11 December 2019
0.4813 JOD
0.4853 JOD
0.4836 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2019
Tuesday 10 December 2019
0.4823 JOD
0.4811 JOD
0.4807 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2019
Monday 9 December 2019
0.4832 JOD
0.4822 JOD
0.4826 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2019
Sunday 8 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/12/2019
Saturday 7 December 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/12/2019
Friday 6 December 2019
0.4827 JOD
0.4841 JOD
0.4839 JOD
Australian Dollars to Jordanian Dinars rate for 06/12/2019
Thursday 5 December 2019
0.4838 JOD
0.4828 JOD
0.4833 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2019
Wednesday 4 December 2019
0.4840 JOD
0.4838 JOD
0.4838 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2019
Tuesday 3 December 2019
0.4815 JOD
0.4839 JOD
0.4832 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2019
Monday 2 December 2019
0.4783 JOD
0.4818 JOD
0.4805 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2019
Sunday 1 December 2019
0.4785 JOD
0.4788 JOD
0.4790 JOD
Australian Dollars to Jordanian Dinars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/11/2019
Friday 29 November 2019
0.4782 JOD
0.4785 JOD
0.4785 JOD
Australian Dollars to Jordanian Dinars rate for 29/11/2019
Thursday 28 November 2019
0.4780 JOD
0.4781 JOD
0.4782 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2019
Wednesday 27 November 2019
0.4793 JOD
0.4787 JOD
0.4786 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2019
Tuesday 26 November 2019
0.4788 JOD
0.4797 JOD
0.4793 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2019
Monday 25 November 2019
0.4799 JOD
0.4789 JOD
0.4794 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2019
Sunday 24 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 24/11/2019
Saturday 23 November 2019
0.4795 JOD
0.4827 JOD
0.4812 JOD
Australian Dollars to Jordanian Dinars rate for 23/11/2019
Friday 22 November 2019
0.4795 JOD
0.4827 JOD
0.4812 JOD
Australian Dollars to Jordanian Dinars rate for 22/11/2019
Thursday 21 November 2019
0.4803 JOD
0.4792 JOD
0.4805 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2019
Wednesday 20 November 2019
0.4819 JOD
0.4803 JOD
0.4809 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2019
Tuesday 19 November 2019
0.4808 JOD
0.4822 JOD
0.4817 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2019
Monday 18 November 2019
0.4814 JOD
0.4809 JOD
0.4820 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2019
Sunday 17 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/11/2019
Saturday 16 November 2019
0.4828 JOD
0.4820 JOD
0.4824 JOD
Australian Dollars to Jordanian Dinars rate for 16/11/2019
Friday 15 November 2019
0.4796 JOD
0.4821 JOD
0.4815 JOD
Australian Dollars to Jordanian Dinars rate for 15/11/2019
Thursday 14 November 2019
0.4832 JOD
0.4797 JOD
0.4809 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2019
Wednesday 13 November 2019
0.4835 JOD
0.4828 JOD
0.4827 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2019
Tuesday 12 November 2019
0.4841 JOD
0.4833 JOD
0.4835 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2019
Monday 11 November 2019
0.4846 JOD
0.4840 JOD
0.4844 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2019
Sunday 10 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/11/2019
Saturday 9 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/11/2019
Friday 8 November 2019
0.4872 JOD
0.4851 JOD
0.4862 JOD
Australian Dollars to Jordanian Dinars rate for 08/11/2019
Thursday 7 November 2019
0.4858 JOD
0.4872 JOD
0.4871 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2019
Wednesday 6 November 2019
0.4867 JOD
0.4859 JOD
0.4869 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2019
Tuesday 5 November 2019
0.4868 JOD
0.4867 JOD
0.4877 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2019
Monday 4 November 2019
0.4881 JOD
0.4862 JOD
0.4876 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2019
Sunday 3 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/11/2019
Saturday 2 November 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/11/2019
Friday 1 November 2019
0.4878 JOD
0.4881 JOD
0.4884 JOD
Australian Dollars to Jordanian Dinars rate for 01/11/2019

October

Thursday 31 October 2019
0.4881 JOD
0.4871 JOD
0.4880 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2019
Wednesday 30 October 2019
0.4848 JOD
0.4875 JOD
0.4856 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2019
Tuesday 29 October 2019
0.4830 JOD
0.4846 JOD
0.4847 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2019
Monday 28 October 2019
0.4811 JOD
0.4830 JOD
0.4817 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2019
Sunday 27 October 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/10/2019
Saturday 26 October 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/10/2019
Friday 25 October 2019
0.4809 JOD
0.4815 JOD
0.4822 JOD
Australian Dollars to Jordanian Dinars rate for 25/10/2019
Thursday 24 October 2019
0.4840 JOD
0.4813 JOD
0.4827 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2019
Wednesday 23 October 2019
0.4848 JOD
0.4837 JOD
0.4847 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2019
Tuesday 22 October 2019
0.4855 JOD
0.4843 JOD
0.4847 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2019
Monday 21 October 2019
0.4832 JOD
0.4852 JOD
0.4842 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2019
Sunday 20 October 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/10/2019
Saturday 19 October 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/10/2019
Friday 18 October 2019
0.4822 JOD
0.4825 JOD
0.4832 JOD
Australian Dollars to Jordanian Dinars rate for 18/10/2019
Thursday 17 October 2019
0.4773 JOD
0.4829 JOD
0.4798 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2019
Wednesday 16 October 2019
0.4771 JOD
0.4774 JOD
0.4761 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2019
Tuesday 15 October 2019
0.4786 JOD
0.4773 JOD
0.4778 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2019
Monday 14 October 2019
0.4802 JOD
0.4795 JOD
0.4782 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2019
Sunday 13 October 2019
0.4803 JOD
0.4813 JOD
0.4817 JOD
Australian Dollars to Jordanian Dinars rate for 13/10/2019
Saturday 12 October 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/10/2019
Friday 11 October 2019
0.4778 JOD
0.4812 JOD
0.4799 JOD
Australian Dollars to Jordanian Dinars rate for 11/10/2019
Thursday 10 October 2019
0.4747 JOD
0.4782 JOD
0.4771 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2019
Wednesday 9 October 2019
0.4754 JOD
0.4746 JOD
0.4753 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2019
Tuesday 8 October 2019
0.4757 JOD
0.4755 JOD
0.4760 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2019
Monday 7 October 2019
0.4769 JOD
0.4758 JOD
0.4761 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2019
Sunday 6 October 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/10/2019
Saturday 5 October 2019
0.4786 JOD
0.4775 JOD
0.4781 JOD
Australian Dollars to Jordanian Dinars rate for 05/10/2019
Friday 4 October 2019
0.4766 JOD
0.4785 JOD
0.4782 JOD
Australian Dollars to Jordanian Dinars rate for 04/10/2019
Thursday 3 October 2019
0.4735 JOD
0.4764 JOD
0.4758 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2019
Wednesday 2 October 2019
0.4741 JOD
0.4733 JOD
0.4731 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2019
Tuesday 1 October 2019
0.4771 JOD
0.4739 JOD
0.4740 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2019

September

Monday 30 September 2019
0.4777 JOD
0.4772 JOD
0.4768 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2019
Sunday 29 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/09/2019
Saturday 28 September 2019
0.4776 JOD
0.4776 JOD
0.4775 JOD
Australian Dollars to Jordanian Dinars rate for 28/09/2019
Friday 27 September 2019
0.4771 JOD
0.4780 JOD
0.4772 JOD
Australian Dollars to Jordanian Dinars rate for 27/09/2019
Thursday 26 September 2019
0.4772 JOD
0.4772 JOD
0.4769 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2019
Wednesday 25 September 2019
0.4791 JOD
0.4771 JOD
0.4779 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2019
Tuesday 24 September 2019
0.4786 JOD
0.4792 JOD
0.4796 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2019
Monday 23 September 2019
0.4782 JOD
0.4788 JOD
0.4781 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2019
Sunday 22 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/09/2019
Saturday 21 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/09/2019
Friday 20 September 2019
0.4799 JOD
0.4781 JOD
0.4795 JOD
Australian Dollars to Jordanian Dinars rate for 20/09/2019
Thursday 19 September 2019
0.4821 JOD
0.4798 JOD
0.4803 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2019
Wednesday 18 September 2019
0.4852 JOD
0.4824 JOD
0.4826 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2019
Tuesday 17 September 2019
0.4848 JOD
0.4852 JOD
0.4839 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2019
Monday 16 September 2019
0.4860 JOD
0.4849 JOD
0.4854 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2019
Sunday 15 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 15/09/2019
Saturday 14 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/09/2019
Friday 13 September 2019
0.4849 JOD
0.4842 JOD
0.4851 JOD
Australian Dollars to Jordanian Dinars rate for 13/09/2019
Thursday 12 September 2019
0.4858 JOD
0.4853 JOD
0.4851 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2019
Wednesday 11 September 2019
0.4845 JOD
0.4856 JOD
0.4846 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2019
Tuesday 10 September 2019
0.4850 JOD
0.4846 JOD
0.4840 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2019
Monday 9 September 2019
0.4825 JOD
0.4851 JOD
0.4849 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2019
Sunday 8 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/09/2019
Saturday 7 September 2019
0.4829 JOD
0.4778 JOD
0.4804 JOD
Australian Dollars to Jordanian Dinars rate for 07/09/2019
Friday 6 September 2019
0.4800 JOD
0.4828 JOD
0.4817 JOD
Australian Dollars to Jordanian Dinars rate for 06/09/2019
Thursday 5 September 2019
0.4802 JOD
0.4805 JOD
0.4811 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2019
Wednesday 4 September 2019
0.4779 JOD
0.4805 JOD
0.4794 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2019
Tuesday 3 September 2019
0.4743 JOD
0.4776 JOD
0.4747 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2019
Monday 2 September 2019
0.4752 JOD
0.4742 JOD
0.4748 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2019
Sunday 1 September 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 31/08/2019
Friday 30 August 2019
0.4759 JOD
0.4761 JOD
0.4758 JOD
Australian Dollars to Jordanian Dinars rate for 30/08/2019
Thursday 29 August 2019
0.4762 JOD
0.4758 JOD
0.4758 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2019
Wednesday 28 August 2019
0.4773 JOD
0.4761 JOD
0.4762 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2019
Tuesday 27 August 2019
0.4783 JOD
0.4775 JOD
0.4776 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2019
Monday 26 August 2019
0.4739 JOD
0.4784 JOD
0.4764 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2019
Sunday 25 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/08/2019
Saturday 24 August 2019
0.4772 JOD
0.4717 JOD
0.4745 JOD
Australian Dollars to Jordanian Dinars rate for 24/08/2019
Friday 23 August 2019
0.4774 JOD
0.4765 JOD
0.4765 JOD
Australian Dollars to Jordanian Dinars rate for 23/08/2019
Thursday 22 August 2019
0.4794 JOD
0.4774 JOD
0.4777 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2019
Wednesday 21 August 2019
0.4786 JOD
0.4795 JOD
0.4791 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2019
Tuesday 20 August 2019
0.4772 JOD
0.4788 JOD
0.4785 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2019
Monday 19 August 2019
0.4787 JOD
0.4773 JOD
0.4786 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2019
Sunday 18 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/08/2019
Saturday 17 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/08/2019
Friday 16 August 2019
0.4775 JOD
0.4782 JOD
0.4787 JOD
Australian Dollars to Jordanian Dinars rate for 16/08/2019
Thursday 15 August 2019
0.4772 JOD
0.4771 JOD
0.4789 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2019
Wednesday 14 August 2019
0.4802 JOD
0.4772 JOD
0.4787 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2019
Tuesday 13 August 2019
0.4773 JOD
0.4802 JOD
0.4786 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2019
Monday 12 August 2019
0.4776 JOD
0.4773 JOD
0.4774 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2019
Sunday 11 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/08/2019
Saturday 10 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/08/2019
Friday 9 August 2019
0.4812 JOD
0.4793 JOD
0.4798 JOD
Australian Dollars to Jordanian Dinars rate for 09/08/2019
Thursday 8 August 2019
0.4774 JOD
0.4813 JOD
0.4790 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2019
Wednesday 7 August 2019
0.4778 JOD
0.4775 JOD
0.4749 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2019
Tuesday 6 August 2019
0.4778 JOD
0.4778 JOD
0.4790 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2019
Monday 5 August 2019
0.4792 JOD
0.4774 JOD
0.4778 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2019
Sunday 4 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/08/2019
Saturday 3 August 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/08/2019
Friday 2 August 2019
0.4806 JOD
0.4791 JOD
0.4799 JOD
Australian Dollars to Jordanian Dinars rate for 02/08/2019
Thursday 1 August 2019
0.4836 JOD
0.4805 JOD
0.4819 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2019

July

Wednesday 31 July 2019
0.4858 JOD
0.4837 JOD
0.4864 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2019
Tuesday 30 July 2019
0.4874 JOD
0.4854 JOD
0.4870 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2019
Monday 29 July 2019
0.4880 JOD
0.4876 JOD
0.4877 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2019
Sunday 28 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/07/2019
Saturday 27 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/07/2019
Friday 26 July 2019
0.4911 JOD
0.4885 JOD
0.4892 JOD
Australian Dollars to Jordanian Dinars rate for 26/07/2019
Thursday 25 July 2019
0.4930 JOD
0.4913 JOD
0.4915 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2019
Wednesday 24 July 2019
0.4936 JOD
0.4931 JOD
0.4929 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2019
Tuesday 23 July 2019
0.4967 JOD
0.4937 JOD
0.4952 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2019
Monday 22 July 2019
0.4977 JOD
0.4968 JOD
0.4972 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2019
Sunday 21 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/07/2019
Saturday 20 July 2019
0.4977 JOD
0.4969 JOD
0.4969 JOD
Australian Dollars to Jordanian Dinars rate for 20/07/2019
Friday 19 July 2019
0.4994 JOD
0.4974 JOD
0.4984 JOD
Australian Dollars to Jordanian Dinars rate for 19/07/2019
Thursday 18 July 2019
0.4952 JOD
0.4995 JOD
0.4979 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2019
Wednesday 17 July 2019
0.4957 JOD
0.4954 JOD
0.4950 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2019
Tuesday 16 July 2019
0.4974 JOD
0.4955 JOD
0.4968 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2019
Monday 15 July 2019
0.4959 JOD
0.4973 JOD
0.4961 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2019
Sunday 14 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 14/07/2019
Saturday 13 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 13/07/2019
Friday 12 July 2019
0.4926 JOD
0.4947 JOD
0.4937 JOD
Australian Dollars to Jordanian Dinars rate for 12/07/2019
Thursday 11 July 2019
0.4918 JOD
0.4927 JOD
0.4922 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2019
Wednesday 10 July 2019
0.4894 JOD
0.4918 JOD
0.4906 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2019
Tuesday 9 July 2019
0.4926 JOD
0.4896 JOD
0.4906 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2019
Monday 8 July 2019
0.4933 JOD
0.4928 JOD
0.4935 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2019
Sunday 7 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/07/2019
Saturday 6 July 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/07/2019
Friday 5 July 2019
0.4963 JOD
0.4932 JOD
0.4942 JOD
Australian Dollars to Jordanian Dinars rate for 05/07/2019
Thursday 4 July 2019
0.4967 JOD
0.4962 JOD
0.4960 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2019
Wednesday 3 July 2019
0.4942 JOD
0.4965 JOD
0.4952 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2019
Tuesday 2 July 2019
0.4921 JOD
0.4942 JOD
0.4930 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2019
Monday 1 July 2019
0.4962 JOD
0.4920 JOD
0.4937 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/06/2019
Saturday 29 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 29/06/2019
Friday 28 June 2019
0.4949 JOD
0.4958 JOD
0.4954 JOD
Australian Dollars to Jordanian Dinars rate for 28/06/2019
Thursday 27 June 2019
0.4936 JOD
0.4946 JOD
0.4944 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2019
Wednesday 26 June 2019
0.4918 JOD
0.4936 JOD
0.4927 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2019
Tuesday 25 June 2019
0.4923 JOD
0.4917 JOD
0.4917 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2019
Monday 24 June 2019
0.4909 JOD
0.4920 JOD
0.4920 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2019
Sunday 23 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/06/2019
Saturday 22 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 22/06/2019
Friday 21 June 2019
0.4890 JOD
0.4882 JOD
0.4880 JOD
Australian Dollars to Jordanian Dinars rate for 21/06/2019
Thursday 20 June 2019
0.4865 JOD
0.4890 JOD
0.4883 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2019
Wednesday 19 June 2019
0.4863 JOD
0.4861 JOD
0.4854 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2019
Tuesday 18 June 2019
0.4841 JOD
0.4862 JOD
0.4843 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2019
Monday 17 June 2019
0.4860 JOD
0.4840 JOD
0.4848 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2019
Sunday 16 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/06/2019
Saturday 15 June 2019
0.4866 JOD
0.4849 JOD
0.4857 JOD
Australian Dollars to Jordanian Dinars rate for 15/06/2019
Friday 14 June 2019
0.4884 JOD
0.4866 JOD
0.4868 JOD
Australian Dollars to Jordanian Dinars rate for 14/06/2019
Thursday 13 June 2019
0.4896 JOD
0.4883 JOD
0.4884 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2019
Wednesday 12 June 2019
0.4918 JOD
0.4896 JOD
0.4904 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2019
Tuesday 11 June 2019
0.4920 JOD
0.4918 JOD
0.4913 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2019
Monday 10 June 2019
0.4943 JOD
0.4916 JOD
0.4915 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2019
Sunday 9 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/06/2019
Saturday 8 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 08/06/2019
Friday 7 June 2019
0.4927 JOD
0.4947 JOD
0.4934 JOD
Australian Dollars to Jordanian Dinars rate for 07/06/2019
Thursday 6 June 2019
0.4925 JOD
0.4928 JOD
0.4929 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2019
Wednesday 5 June 2019
0.4939 JOD
0.4925 JOD
0.4936 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2019
Tuesday 4 June 2019
0.4925 JOD
0.4939 JOD
0.4930 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2019
Monday 3 June 2019
0.4896 JOD
0.4927 JOD
0.4910 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2019
Sunday 2 June 2019
0.4906 JOD
0.4896 JOD
0.4901 JOD
Australian Dollars to Jordanian Dinars rate for 02/06/2019
Saturday 1 June 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 01/06/2019

May

Friday 31 May 2019
0.4879 JOD
0.4907 JOD
0.4882 JOD
Australian Dollars to Jordanian Dinars rate for 31/05/2019
Thursday 30 May 2019
0.4889 JOD
0.4879 JOD
0.4883 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2019
Wednesday 29 May 2019
0.4893 JOD
0.4889 JOD
0.4887 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2019
Tuesday 28 May 2019
0.4890 JOD
0.4893 JOD
0.4887 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2019
Monday 27 May 2019
0.4897 JOD
0.4891 JOD
0.4893 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2019
Sunday 26 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/05/2019
Saturday 25 May 2019
0.4898 JOD
0.4894 JOD
0.4896 JOD
Australian Dollars to Jordanian Dinars rate for 25/05/2019
Friday 24 May 2019
0.4874 JOD
0.4897 JOD
0.4879 JOD
Australian Dollars to Jordanian Dinars rate for 24/05/2019
Thursday 23 May 2019
0.4860 JOD
0.4875 JOD
0.4858 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2019
Wednesday 22 May 2019
0.4864 JOD
0.4858 JOD
0.4857 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2019
Tuesday 21 May 2019
0.4887 JOD
0.4863 JOD
0.4858 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2019
Monday 20 May 2019
0.4877 JOD
0.4885 JOD
0.4883 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2019
Sunday 19 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/05/2019
Saturday 18 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 18/05/2019
Friday 17 May 2019
0.4863 JOD
0.4856 JOD
0.4854 JOD
Australian Dollars to Jordanian Dinars rate for 17/05/2019
Thursday 16 May 2019
0.4893 JOD
0.4863 JOD
0.4876 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2019
Wednesday 15 May 2019
0.4902 JOD
0.4893 JOD
0.4889 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2019
Tuesday 14 May 2019
0.4907 JOD
0.4903 JOD
0.4904 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2019
Monday 13 May 2019
0.4934 JOD
0.4907 JOD
0.4915 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2019
Sunday 12 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/05/2019
Saturday 11 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 11/05/2019
Friday 10 May 2019
0.4938 JOD
0.4952 JOD
0.4944 JOD
Australian Dollars to Jordanian Dinars rate for 10/05/2019
Thursday 9 May 2019
0.4940 JOD
0.4938 JOD
0.4925 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2019
Wednesday 8 May 2019
0.4951 JOD
0.4940 JOD
0.4948 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2019
Tuesday 7 May 2019
0.4941 JOD
0.4955 JOD
0.4945 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2019
Monday 6 May 2019
0.4928 JOD
0.4939 JOD
0.4930 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2019
Sunday 5 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/05/2019
Saturday 4 May 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 04/05/2019
Friday 3 May 2019
0.4942 JOD
0.4952 JOD
0.4946 JOD
Australian Dollars to Jordanian Dinars rate for 03/05/2019
Thursday 2 May 2019
0.4956 JOD
0.4942 JOD
0.4952 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2019
Wednesday 1 May 2019
0.4981 JOD
0.4964 JOD
0.4971 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2019

April

Tuesday 30 April 2019
0.4985 JOD
0.4978 JOD
0.4980 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2019
Monday 29 April 2019
0.4976 JOD
0.4984 JOD
0.4978 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2019
Sunday 28 April 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 28/04/2019
Saturday 27 April 2019
0.4975 JOD
0.4966 JOD
0.4971 JOD
Australian Dollars to Jordanian Dinars rate for 27/04/2019
Friday 26 April 2019
0.4958 JOD
0.4977 JOD
0.4968 JOD
Australian Dollars to Jordanian Dinars rate for 26/04/2019
Thursday 25 April 2019
0.4955 JOD
0.4960 JOD
0.4948 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2019
Wednesday 24 April 2019
0.5014 JOD
0.4956 JOD
0.4981 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2019
Tuesday 23 April 2019
0.5040 JOD
0.5012 JOD
0.5019 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2019
Monday 22 April 2019
0.5050 JOD
0.5038 JOD
0.5042 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2019
Sunday 21 April 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 21/04/2019
Saturday 20 April 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/04/2019
Friday 19 April 2019
0.5054 JOD
0.5056 JOD
0.5049 JOD
Australian Dollars to Jordanian Dinars rate for 19/04/2019
Thursday 18 April 2019
0.5068 JOD
0.5041 JOD
0.5059 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2019
Wednesday 17 April 2019
0.5062 JOD
0.5068 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2019
Tuesday 16 April 2019
0.5068 JOD
0.5063 JOD
0.5057 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2019
Monday 15 April 2019
0.5063 JOD
0.5068 JOD
0.5065 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2019
Sunday 14 April 2019
0.5060 JOD
0.5062 JOD
0.5066 JOD
Australian Dollars to Jordanian Dinars rate for 14/04/2019
Saturday 13 April 2019
0.5067 JOD
0.5061 JOD
0.5062 JOD
Australian Dollars to Jordanian Dinars rate for 13/04/2019
Friday 12 April 2019
0.5033 JOD
0.5062 JOD
0.5057 JOD
Australian Dollars to Jordanian Dinars rate for 12/04/2019
Thursday 11 April 2019
0.5063 JOD
0.5033 JOD
0.5044 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2019
Wednesday 10 April 2019
0.5036 JOD
0.5060 JOD
0.5046 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2019
Tuesday 9 April 2019
0.5032 JOD
0.5035 JOD
0.5039 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2019
Monday 8 April 2019
0.5017 JOD
0.5020 JOD
0.5014 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2019
Sunday 7 April 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 07/04/2019
Saturday 6 April 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/04/2019
Friday 5 April 2019
0.5023 JOD
0.5011 JOD
0.5016 JOD
Australian Dollars to Jordanian Dinars rate for 05/04/2019
Thursday 4 April 2019
0.5029 JOD
0.5023 JOD
0.5025 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2019
Wednesday 3 April 2019
0.4987 JOD
0.5022 JOD
0.5002 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2019
Tuesday 2 April 2019
0.5025 JOD
0.4987 JOD
0.4996 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2019
Monday 1 April 2019
0.5025 JOD
0.5019 JOD
0.5029 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 31/03/2019
Saturday 30 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 30/03/2019
Friday 29 March 2019
0.5006 JOD
0.4990 JOD
0.5031 JOD
Australian Dollars to Jordanian Dinars rate for 29/03/2019
Thursday 28 March 2019
0.5016 JOD
0.5005 JOD
0.5004 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2019
Wednesday 27 March 2019
0.5041 JOD
0.5006 JOD
0.5008 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2019
Tuesday 26 March 2019
0.5023 JOD
0.5041 JOD
0.5033 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2019
Monday 25 March 2019
0.4996 JOD
0.5026 JOD
0.5013 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2019
Sunday 24 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 24/03/2019
Saturday 23 March 2019
0.5004 JOD
0.5003 JOD
0.5006 JOD
Australian Dollars to Jordanian Dinars rate for 23/03/2019
Friday 22 March 2019
0.5019 JOD
0.4992 JOD
0.5007 JOD
Australian Dollars to Jordanian Dinars rate for 22/03/2019
Thursday 21 March 2019
0.5045 JOD
0.5018 JOD
0.5047 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2019
Wednesday 20 March 2019
0.5002 JOD
0.5037 JOD
0.5005 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2019
Tuesday 19 March 2019
0.5016 JOD
0.5007 JOD
0.5014 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2019
Monday 18 March 2019
0.5002 JOD
0.5015 JOD
0.5004 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2019
Sunday 17 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/03/2019
Saturday 16 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/03/2019
Friday 15 March 2019
0.4987 JOD
0.5006 JOD
0.5003 JOD
Australian Dollars to Jordanian Dinars rate for 15/03/2019
Thursday 14 March 2019
0.5007 JOD
0.4990 JOD
0.4985 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2019
Wednesday 13 March 2019
0.4994 JOD
0.5017 JOD
0.4998 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2019
Tuesday 12 March 2019
0.4983 JOD
0.4995 JOD
0.4985 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2019
Monday 11 March 2019
0.4968 JOD
0.5000 JOD
0.4979 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2019
Sunday 10 March 2019
0.4981 JOD
0.4987 JOD
0.4990 JOD
Australian Dollars to Jordanian Dinars rate for 10/03/2019
Saturday 9 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 09/03/2019
Friday 8 March 2019
0.4957 JOD
0.4979 JOD
0.4968 JOD
Australian Dollars to Jordanian Dinars rate for 08/03/2019
Thursday 7 March 2019
0.4970 JOD
0.4963 JOD
0.4963 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2019
Wednesday 6 March 2019
0.5007 JOD
0.4967 JOD
0.4980 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2019
Tuesday 5 March 2019
0.5010 JOD
0.5007 JOD
0.4995 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2019
Monday 4 March 2019
0.5013 JOD
0.5012 JOD
0.5004 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2019
Sunday 3 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/03/2019
Saturday 2 March 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/03/2019
Friday 1 March 2019
0.5016 JOD
0.5005 JOD
0.5013 JOD
Australian Dollars to Jordanian Dinars rate for 01/03/2019

February

Thursday 28 February 2019
0.5053 JOD
0.5020 JOD
0.5033 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2019
Wednesday 27 February 2019
0.5086 JOD
0.5053 JOD
0.5062 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2019
Tuesday 26 February 2019
0.5069 JOD
0.5085 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2019
Monday 25 February 2019
0.5062 JOD
0.5067 JOD
0.5062 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2019
Sunday 24 February 2019
0.5054 JOD
0.5055 JOD
0.5045 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2019
Saturday 23 February 2019
0.5040 JOD
0.5054 JOD
0.5047 JOD
Australian Dollars to Jordanian Dinars rate for 23/02/2019
Friday 22 February 2019
0.5025 JOD
0.5041 JOD
0.5020 JOD
Australian Dollars to Jordanian Dinars rate for 22/02/2019
Thursday 21 February 2019
0.5068 JOD
0.5023 JOD
0.5045 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2019
Wednesday 20 February 2019
0.5070 JOD
0.5070 JOD
0.5057 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2019
Tuesday 19 February 2019
0.5039 JOD
0.5067 JOD
0.5044 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2019
Monday 18 February 2019
0.5054 JOD
0.5043 JOD
0.5044 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2019
Sunday 17 February 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2019
Saturday 16 February 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/02/2019
Friday 15 February 2019
0.5022 JOD
0.5043 JOD
0.5024 JOD
Australian Dollars to Jordanian Dinars rate for 15/02/2019
Thursday 14 February 2019
0.5014 JOD
0.5023 JOD
0.5012 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2019
Wednesday 13 February 2019
0.5022 JOD
0.5012 JOD
0.5023 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2019
Tuesday 12 February 2019
0.4994 JOD
0.5026 JOD
0.4999 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2019
Monday 11 February 2019
0.5020 JOD
0.4993 JOD
0.5000 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2019
Sunday 10 February 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2019
Saturday 9 February 2019
0.5030 JOD
0.5008 JOD
0.5019 JOD
Australian Dollars to Jordanian Dinars rate for 09/02/2019
Friday 8 February 2019
0.5015 JOD
0.5026 JOD
0.5005 JOD
Australian Dollars to Jordanian Dinars rate for 08/02/2019
Thursday 7 February 2019
0.5027 JOD
0.5013 JOD
0.5013 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2019
Wednesday 6 February 2019
0.5122 JOD
0.5026 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2019
Tuesday 5 February 2019
0.5104 JOD
0.5122 JOD
0.5101 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2019
Monday 4 February 2019
0.5122 JOD
0.5105 JOD
0.5101 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2019
Sunday 3 February 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2019
Saturday 2 February 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 02/02/2019
Friday 1 February 2019
0.5143 JOD
0.5124 JOD
0.5127 JOD
Australian Dollars to Jordanian Dinars rate for 01/02/2019

January

Thursday 31 January 2019
0.5126 JOD
0.5143 JOD
0.5139 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2019
Wednesday 30 January 2019
0.5064 JOD
0.5128 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2019
Tuesday 29 January 2019
0.5062 JOD
0.5061 JOD
0.5062 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2019
Monday 28 January 2019
0.5075 JOD
0.5064 JOD
0.5073 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2019
Sunday 27 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2019
Saturday 26 January 2019
0.5085 JOD
0.5080 JOD
0.5083 JOD
Australian Dollars to Jordanian Dinars rate for 26/01/2019
Friday 25 January 2019
0.5011 JOD
0.5072 JOD
0.5034 JOD
Australian Dollars to Jordanian Dinars rate for 25/01/2019
Thursday 24 January 2019
0.5056 JOD
0.4995 JOD
0.5016 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2019
Wednesday 23 January 2019
0.5035 JOD
0.5053 JOD
0.5043 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2019
Tuesday 22 January 2019
0.5062 JOD
0.5036 JOD
0.5039 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2019
Monday 21 January 2019
0.5067 JOD
0.5065 JOD
0.5057 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2019
Sunday 20 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 20/01/2019
Saturday 19 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/01/2019
Friday 18 January 2019
0.5081 JOD
0.5076 JOD
0.5083 JOD
Australian Dollars to Jordanian Dinars rate for 18/01/2019
Thursday 17 January 2019
0.5071 JOD
0.5085 JOD
0.5064 JOD
Australian Dollars to Jordanian Dinars rate for 17/01/2019
Wednesday 16 January 2019
0.5091 JOD
0.5069 JOD
0.5078 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2019
Tuesday 15 January 2019
0.5095 JOD
0.5094 JOD
0.5101 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2019
Monday 14 January 2019
0.5094 JOD
0.5088 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2019
Sunday 13 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 13/01/2019
Saturday 12 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 12/01/2019
Friday 11 January 2019
0.5081 JOD
0.5098 JOD
0.5095 JOD
Australian Dollars to Jordanian Dinars rate for 11/01/2019
Thursday 10 January 2019
0.5073 JOD
0.5082 JOD
0.5069 JOD
Australian Dollars to Jordanian Dinars rate for 10/01/2019
Wednesday 9 January 2019
0.5064 JOD
0.5073 JOD
0.5067 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2019
Tuesday 8 January 2019
0.5050 JOD
0.5057 JOD
0.5047 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2019
Monday 7 January 2019
0.5044 JOD
0.5052 JOD
0.5043 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2019
Sunday 6 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 06/01/2019
Saturday 5 January 2019
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 05/01/2019
Friday 4 January 2019
0.4959 JOD
0.5045 JOD
0.4990 JOD
Australian Dollars to Jordanian Dinars rate for 04/01/2019
Thursday 3 January 2019
0.4904 JOD
0.4957 JOD
0.4928 JOD
Australian Dollars to Jordanian Dinars rate for 03/01/2019
Wednesday 2 January 2019
0.4983 JOD
0.4901 JOD
0.4904 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2019
Tuesday 1 January 2019
0.4984 JOD
0.4969 JOD
0.5020 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA