MENU

Converting Australian Dollars into Jordanian Dinars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.0894 on 29/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 0.5375 on 27/11/2017


Today's Live Rate: 1 AUD = 0.5355 JOD

Best Retail Rate: 1 AUD = 0.5318 JOD

Indicative Bank Rate: 1 AUD = 0.5145 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2017
Saturday 30 December 2017
0.5527 JOD
0.5529 JOD
0.5524 JOD
Australian Dollars to Jordanian Dinars rate for 30/12/2017
Friday 29 December 2017
0.5508 JOD
0.5527 JOD
0.5550 JOD
Australian Dollars to Jordanian Dinars rate for 29/12/2017
Thursday 28 December 2017
0.5504 JOD
0.5512 JOD
0.5515 JOD
Australian Dollars to Jordanian Dinars rate for 28/12/2017
Wednesday 27 December 2017
0.5461 JOD
0.5494 JOD
0.5491 JOD
Australian Dollars to Jordanian Dinars rate for 27/12/2017
Tuesday 26 December 2017
0.5457 JOD
0.5462 JOD
0.5460 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2017
Monday 25 December 2017
0.5455 JOD
0.5457 JOD
0.5486 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2017
Sunday 24 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2017
Saturday 23 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 23/12/2017
Friday 22 December 2017
0.5445 JOD
0.5456 JOD
0.5469 JOD
Australian Dollars to Jordanian Dinars rate for 22/12/2017
Thursday 21 December 2017
0.5420 JOD
0.5447 JOD
0.5433 JOD
Australian Dollars to Jordanian Dinars rate for 21/12/2017
Wednesday 20 December 2017
0.5410 JOD
0.5422 JOD
0.5425 JOD
Australian Dollars to Jordanian Dinars rate for 20/12/2017
Tuesday 19 December 2017
0.5415 JOD
0.5408 JOD
0.5422 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2017
Monday 18 December 2017
0.5407 JOD
0.5417 JOD
0.5420 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2017
Sunday 17 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2017
Saturday 16 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 16/12/2017
Friday 15 December 2017
0.5417 JOD
0.5403 JOD
0.5440 JOD
Australian Dollars to Jordanian Dinars rate for 15/12/2017
Thursday 14 December 2017
0.5396 JOD
0.5414 JOD
0.5421 JOD
Australian Dollars to Jordanian Dinars rate for 14/12/2017
Wednesday 13 December 2017
0.5342 JOD
0.5394 JOD
0.5372 JOD
Australian Dollars to Jordanian Dinars rate for 13/12/2017
Tuesday 12 December 2017
0.5319 JOD
0.5339 JOD
0.5344 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2017
Monday 11 December 2017
0.5308 JOD
0.5319 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2017
Sunday 10 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2017
Saturday 9 December 2017
0.5303 JOD
0.5309 JOD
0.5285 JOD
Australian Dollars to Jordanian Dinars rate for 09/12/2017
Friday 8 December 2017
0.5299 JOD
0.5301 JOD
0.5316 JOD
Australian Dollars to Jordanian Dinars rate for 08/12/2017
Thursday 7 December 2017
0.5347 JOD
0.5308 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 07/12/2017
Wednesday 6 December 2017
0.5377 JOD
0.5346 JOD
0.5363 JOD
Australian Dollars to Jordanian Dinars rate for 06/12/2017
Tuesday 5 December 2017
0.5374 JOD
0.5373 JOD
0.5394 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2017
Monday 4 December 2017
0.5362 JOD
0.5373 JOD
0.5380 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2017
Sunday 3 December 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2017
Saturday 2 December 2017
0.5378 JOD
0.5370 JOD
0.5374 JOD
Australian Dollars to Jordanian Dinars rate for 02/12/2017
Friday 1 December 2017
0.5352 JOD
0.5377 JOD
0.5382 JOD
Australian Dollars to Jordanian Dinars rate for 01/12/2017

November

Thursday 30 November 2017
0.5351 JOD
0.5344 JOD
0.5362 JOD
Australian Dollars to Jordanian Dinars rate for 30/11/2017
Wednesday 29 November 2017
0.5380 JOD
0.5346 JOD
0.5368 JOD
Australian Dollars to Jordanian Dinars rate for 29/11/2017
Tuesday 28 November 2017
0.5380 JOD
0.5375 JOD
0.5377 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2017
Monday 27 November 2017
0.5377 JOD
0.5375 JOD
0.5394 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2017
Sunday 26 November 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2017
Saturday 25 November 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 25/11/2017
Friday 24 November 2017
0.5391 JOD
0.5383 JOD
0.5396 JOD
Australian Dollars to Jordanian Dinars rate for 24/11/2017
Thursday 23 November 2017
0.5388 JOD
0.5388 JOD
0.5390 JOD
Australian Dollars to Jordanian Dinars rate for 23/11/2017
Wednesday 22 November 2017
0.5360 JOD
0.5382 JOD
0.5366 JOD
Australian Dollars to Jordanian Dinars rate for 22/11/2017
Tuesday 21 November 2017
0.5338 JOD
0.5358 JOD
0.5351 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2017
Monday 20 November 2017
0.5343 JOD
0.5337 JOD
0.5355 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2017
Sunday 19 November 2017
0.0000 JOD
0.0000 JOD
0.0000 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2017
Saturday 18 November 2017
0.5357 JOD
0.5349 JOD
0.5353 JOD
Australian Dollars to Jordanian Dinars rate for 18/11/2017
Friday 17 November 2017
0.5363 JOD
0.5359 JOD
0.5353 JOD
Australian Dollars to Jordanian Dinars rate for 17/11/2017
Thursday 16 November 2017
0.5364 JOD
0.5360 JOD
0.5375 JOD
Australian Dollars to Jordanian Dinars rate for 16/11/2017
Wednesday 15 November 2017
0.5390 JOD
0.5363 JOD
0.5384 JOD
Australian Dollars to Jordanian Dinars rate for 15/11/2017
Tuesday 14 November 2017
0.5380 JOD
0.5394 JOD
0.5393 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2017
Monday 13 November 2017
0.5404 JOD
0.5380 JOD
0.5405 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2017
Sunday 12 November 2017
0.5403 JOD
0.5420 JOD
0.5408 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2017
Saturday 11 November 2017
0.5414 JOD
0.5414 JOD
0.5414 JOD
Australian Dollars to Jordanian Dinars rate for 11/11/2017
Friday 10 November 2017
0.5430 JOD
0.5414 JOD
0.5424 JOD
Australian Dollars to Jordanian Dinars rate for 10/11/2017
Thursday 9 November 2017
0.5426 JOD
0.5426 JOD
0.5429 JOD
Australian Dollars to Jordanian Dinars rate for 09/11/2017
Wednesday 8 November 2017
0.5406 JOD
0.5426 JOD
0.5420 JOD
Australian Dollars to Jordanian Dinars rate for 08/11/2017
Tuesday 7 November 2017
0.5430 JOD
0.5406 JOD
0.5412 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2017
Monday 6 November 2017
0.5400 JOD
0.5432 JOD
0.5420 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2017
Sunday 5 November 2017
86.5132 JOD
86.5322 JOD
86.6304 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2017
Saturday 4 November 2017
0.5450 JOD
0.5407 JOD
0.5443 JOD
Australian Dollars to Jordanian Dinars rate for 04/11/2017
Friday 3 November 2017
0.5450 JOD
0.5407 JOD
0.5443 JOD
Australian Dollars to Jordanian Dinars rate for 03/11/2017
Thursday 2 November 2017
0.5430 JOD
0.5452 JOD
0.5446 JOD
Australian Dollars to Jordanian Dinars rate for 02/11/2017
Wednesday 1 November 2017
0.5407 JOD
0.5424 JOD
0.5432 JOD
Australian Dollars to Jordanian Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
0.5433 JOD
0.5409 JOD
0.5427 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2017
Monday 30 October 2017
0.5418 JOD
0.5436 JOD
0.5429 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2017
Sunday 29 October 2017
87.4475 JOD
87.0894 JOD
87.3489 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2017
Saturday 28 October 2017
0.5413 JOD
0.5427 JOD
0.5412 JOD
Australian Dollars to Jordanian Dinars rate for 28/10/2017
Friday 27 October 2017
0.5413 JOD
0.5427 JOD
0.5412 JOD
Australian Dollars to Jordanian Dinars rate for 27/10/2017
Thursday 26 October 2017
0.5446 JOD
0.5420 JOD
0.5437 JOD
Australian Dollars to Jordanian Dinars rate for 26/10/2017
Wednesday 25 October 2017
0.5494 JOD
0.5442 JOD
0.5475 JOD
Australian Dollars to Jordanian Dinars rate for 25/10/2017
Tuesday 24 October 2017
0.5519 JOD
0.5495 JOD
0.5507 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2017
Monday 23 October 2017
0.5515 JOD
0.5518 JOD
0.5523 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2017
Sunday 22 October 2017
0.5564 JOD
0.5540 JOD
0.5539 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2017
Saturday 21 October 2017
0.5564 JOD
0.5540 JOD
0.5539 JOD
Australian Dollars to Jordanian Dinars rate for 21/10/2017
Friday 20 October 2017
0.5564 JOD
0.5540 JOD
0.5539 JOD
Australian Dollars to Jordanian Dinars rate for 20/10/2017
Thursday 19 October 2017
0.5541 JOD
0.5565 JOD
0.5559 JOD
Australian Dollars to Jordanian Dinars rate for 19/10/2017
Wednesday 18 October 2017
0.5546 JOD
0.5538 JOD
0.5545 JOD
Australian Dollars to Jordanian Dinars rate for 18/10/2017
Tuesday 17 October 2017
0.5543 JOD
0.5546 JOD
0.5549 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2017
Monday 16 October 2017
0.5578 JOD
0.5540 JOD
0.5565 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2017
Sunday 15 October 2017
0.5529 JOD
0.5584 JOD
0.5562 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2017
Saturday 14 October 2017
0.5529 JOD
0.5584 JOD
0.5562 JOD
Australian Dollars to Jordanian Dinars rate for 14/10/2017
Friday 13 October 2017
0.5529 JOD
0.5584 JOD
0.5562 JOD
Australian Dollars to Jordanian Dinars rate for 13/10/2017
Thursday 12 October 2017
0.5514 JOD
0.5533 JOD
0.5530 JOD
Australian Dollars to Jordanian Dinars rate for 12/10/2017
Wednesday 11 October 2017
0.5502 JOD
0.5510 JOD
0.5508 JOD
Australian Dollars to Jordanian Dinars rate for 11/10/2017
Tuesday 10 October 2017
0.5481 JOD
0.5499 JOD
0.5504 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2017
Monday 9 October 2017
0.5499 JOD
0.5480 JOD
0.5497 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2017
Sunday 8 October 2017
0.5495 JOD
0.5493 JOD
0.5493 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2017
Saturday 7 October 2017
0.5495 JOD
0.5493 JOD
0.5493 JOD
Australian Dollars to Jordanian Dinars rate for 07/10/2017
Friday 6 October 2017
0.5504 JOD
0.5494 JOD
0.5489 JOD
Australian Dollars to Jordanian Dinars rate for 06/10/2017
Thursday 5 October 2017
0.5554 JOD
0.5507 JOD
0.5518 JOD
Australian Dollars to Jordanian Dinars rate for 05/10/2017
Wednesday 4 October 2017
0.5537 JOD
0.5559 JOD
0.5560 JOD
Australian Dollars to Jordanian Dinars rate for 04/10/2017
Tuesday 3 October 2017
0.5530 JOD
0.5535 JOD
0.5534 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2017
Monday 2 October 2017
0.5537 JOD
0.5531 JOD
0.5536 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2017
Sunday 1 October 2017
87.1604 JOD
86.9814 JOD
87.1584 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2017

September

Saturday 30 September 2017
0.5545 JOD
0.5540 JOD
0.5555 JOD
Australian Dollars to Jordanian Dinars rate for 30/09/2017
Friday 29 September 2017
0.5545 JOD
0.5540 JOD
0.5555 JOD
Australian Dollars to Jordanian Dinars rate for 29/09/2017
Thursday 28 September 2017
0.5547 JOD
0.5558 JOD
0.5542 JOD
Australian Dollars to Jordanian Dinars rate for 28/09/2017
Wednesday 27 September 2017
0.5560 JOD
0.5545 JOD
0.5561 JOD
Australian Dollars to Jordanian Dinars rate for 27/09/2017
Tuesday 26 September 2017
0.5609 JOD
0.5568 JOD
0.5590 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2017
Monday 25 September 2017
0.5621 JOD
0.5605 JOD
0.5624 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2017
Sunday 24 September 2017
0.5576 JOD
0.5602 JOD
0.5585 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2017
Saturday 23 September 2017
0.5576 JOD
0.5602 JOD
0.5585 JOD
Australian Dollars to Jordanian Dinars rate for 23/09/2017
Friday 22 September 2017
0.5576 JOD
0.5602 JOD
0.5585 JOD
Australian Dollars to Jordanian Dinars rate for 22/09/2017
Thursday 21 September 2017
0.5642 JOD
0.5571 JOD
0.5603 JOD
Australian Dollars to Jordanian Dinars rate for 21/09/2017
Wednesday 20 September 2017
0.5637 JOD
0.5675 JOD
0.5653 JOD
Australian Dollars to Jordanian Dinars rate for 20/09/2017
Tuesday 19 September 2017
0.5590 JOD
0.5633 JOD
0.5612 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2017
Monday 18 September 2017
0.5629 JOD
0.5593 JOD
0.5614 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2017
Sunday 17 September 2017
0.5629 JOD
0.5627 JOD
0.5625 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2017
Saturday 16 September 2017
0.5629 JOD
0.5627 JOD
0.5625 JOD
Australian Dollars to Jordanian Dinars rate for 16/09/2017
Friday 15 September 2017
0.5629 JOD
0.5627 JOD
0.5625 JOD
Australian Dollars to Jordanian Dinars rate for 15/09/2017
Thursday 14 September 2017
0.5625 JOD
0.5620 JOD
0.5622 JOD
Australian Dollars to Jordanian Dinars rate for 14/09/2017
Wednesday 13 September 2017
0.5635 JOD
0.5628 JOD
0.5631 JOD
Australian Dollars to Jordanian Dinars rate for 13/09/2017
Tuesday 12 September 2017
0.5653 JOD
0.5635 JOD
0.5643 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2017
Monday 11 September 2017
0.5680 JOD
0.5660 JOD
0.5659 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2017
Sunday 10 September 2017
0.5653 JOD
0.5666 JOD
0.5676 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2017
Saturday 9 September 2017
0.5653 JOD
0.5666 JOD
0.5676 JOD
Australian Dollars to Jordanian Dinars rate for 09/09/2017
Friday 8 September 2017
0.5653 JOD
0.5666 JOD
0.5676 JOD
Australian Dollars to Jordanian Dinars rate for 08/09/2017
Thursday 7 September 2017
0.5630 JOD
0.5649 JOD
0.5631 JOD
Australian Dollars to Jordanian Dinars rate for 07/09/2017
Wednesday 6 September 2017
0.5621 JOD
0.5631 JOD
0.5617 JOD
Australian Dollars to Jordanian Dinars rate for 06/09/2017
Tuesday 5 September 2017
0.5582 JOD
0.5619 JOD
0.5609 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2017
Monday 4 September 2017
0.5570 JOD
0.5587 JOD
0.5586 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2017
Sunday 3 September 2017
0.5583 JOD
0.5612 JOD
0.5590 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2017
Saturday 2 September 2017
0.5583 JOD
0.5612 JOD
0.5590 JOD
Australian Dollars to Jordanian Dinars rate for 02/09/2017
Friday 1 September 2017
0.5583 JOD
0.5612 JOD
0.5590 JOD
Australian Dollars to Jordanian Dinars rate for 01/09/2017

August

Thursday 31 August 2017
0.5564 JOD
0.5570 JOD
0.5551 JOD
Australian Dollars to Jordanian Dinars rate for 31/08/2017
Wednesday 30 August 2017
0.5600 JOD
0.5568 JOD
0.5585 JOD
Australian Dollars to Jordanian Dinars rate for 30/08/2017
Tuesday 29 August 2017
0.5607 JOD
0.5613 JOD
0.5585 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2017
Monday 28 August 2017
0.5562 JOD
0.5598 JOD
0.5586 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2017
Sunday 27 August 2017
0.5565 JOD
0.5557 JOD
0.5560 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2017
Saturday 26 August 2017
0.5565 JOD
0.5557 JOD
0.5560 JOD
Australian Dollars to Jordanian Dinars rate for 26/08/2017
Friday 25 August 2017
0.5565 JOD
0.5557 JOD
0.5560 JOD
Australian Dollars to Jordanian Dinars rate for 25/08/2017
Thursday 24 August 2017
0.5561 JOD
0.5563 JOD
0.5549 JOD
Australian Dollars to Jordanian Dinars rate for 24/08/2017
Wednesday 23 August 2017
0.5564 JOD
0.5557 JOD
0.5554 JOD
Australian Dollars to Jordanian Dinars rate for 23/08/2017
Tuesday 22 August 2017
0.5577 JOD
0.5558 JOD
0.5572 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2017
Monday 21 August 2017
0.5574 JOD
0.5573 JOD
0.5570 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2017
Sunday 20 August 2017
0.5541 JOD
0.5570 JOD
0.5556 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2017
Saturday 19 August 2017
0.5541 JOD
0.5570 JOD
0.5556 JOD
Australian Dollars to Jordanian Dinars rate for 19/08/2017
Friday 18 August 2017
0.5541 JOD
0.5570 JOD
0.5556 JOD
Australian Dollars to Jordanian Dinars rate for 18/08/2017
Thursday 17 August 2017
0.5567 JOD
0.5546 JOD
0.5575 JOD
Australian Dollars to Jordanian Dinars rate for 17/08/2017
Wednesday 16 August 2017
0.5499 JOD
0.5551 JOD
0.5520 JOD
Australian Dollars to Jordanian Dinars rate for 16/08/2017
Tuesday 15 August 2017
0.5516 JOD
0.5496 JOD
0.5509 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2017
Monday 14 August 2017
0.5548 JOD
0.5521 JOD
0.5538 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2017
Sunday 13 August 2017
0.5530 JOD
0.5545 JOD
0.5530 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2017
Saturday 12 August 2017
0.5530 JOD
0.5545 JOD
0.5530 JOD
Australian Dollars to Jordanian Dinars rate for 12/08/2017
Friday 11 August 2017
0.5530 JOD
0.5545 JOD
0.5530 JOD
Australian Dollars to Jordanian Dinars rate for 11/08/2017
Thursday 10 August 2017
0.5549 JOD
0.5524 JOD
0.5538 JOD
Australian Dollars to Jordanian Dinars rate for 10/08/2017
Wednesday 9 August 2017
0.5567 JOD
0.5541 JOD
0.5543 JOD
Australian Dollars to Jordanian Dinars rate for 09/08/2017
Tuesday 8 August 2017
0.5559 JOD
0.5574 JOD
0.5572 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2017
Monday 7 August 2017
0.5567 JOD
0.5559 JOD
0.5565 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2017
Sunday 6 August 2017
0.5587 JOD
0.5577 JOD
0.5582 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2017
Saturday 5 August 2017
0.5587 JOD
0.5577 JOD
0.5582 JOD
Australian Dollars to Jordanian Dinars rate for 05/08/2017
Friday 4 August 2017
0.5587 JOD
0.5577 JOD
0.5582 JOD
Australian Dollars to Jordanian Dinars rate for 04/08/2017
Thursday 3 August 2017
0.5604 JOD
0.5586 JOD
0.5585 JOD
Australian Dollars to Jordanian Dinars rate for 03/08/2017
Wednesday 2 August 2017
0.5605 JOD
0.5605 JOD
0.5597 JOD
Australian Dollars to Jordanian Dinars rate for 02/08/2017
Tuesday 1 August 2017
0.5625 JOD
0.5606 JOD
0.5626 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2017

July

Monday 31 July 2017
0.5619 JOD
0.5606 JOD
0.5608 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2017
Sunday 30 July 2017
0.5607 JOD
0.5619 JOD
0.5601 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2017
Saturday 29 July 2017
0.5607 JOD
0.5619 JOD
0.5601 JOD
Australian Dollars to Jordanian Dinars rate for 29/07/2017
Friday 28 July 2017
0.5607 JOD
0.5619 JOD
0.5601 JOD
Australian Dollars to Jordanian Dinars rate for 28/07/2017
Thursday 27 July 2017
0.5637 JOD
0.5598 JOD
0.5630 JOD
Australian Dollars to Jordanian Dinars rate for 27/07/2017
Wednesday 26 July 2017
0.5581 JOD
0.5592 JOD
0.5565 JOD
Australian Dollars to Jordanian Dinars rate for 26/07/2017
Tuesday 25 July 2017
0.5574 JOD
0.5585 JOD
0.5579 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2017
Monday 24 July 2017
0.5571 JOD
0.5571 JOD
0.5580 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2017
Sunday 23 July 2017
0.5599 JOD
0.5572 JOD
0.5577 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2017
Saturday 22 July 2017
0.5599 JOD
0.5572 JOD
0.5577 JOD
Australian Dollars to Jordanian Dinars rate for 22/07/2017
Friday 21 July 2017
0.5599 JOD
0.5572 JOD
0.5577 JOD
Australian Dollars to Jordanian Dinars rate for 21/07/2017
Thursday 20 July 2017
0.5600 JOD
0.5585 JOD
0.5590 JOD
Australian Dollars to Jordanian Dinars rate for 20/07/2017
Wednesday 19 July 2017
0.5574 JOD
0.5598 JOD
0.5584 JOD
Australian Dollars to Jordanian Dinars rate for 19/07/2017
Tuesday 18 July 2017
0.5479 JOD
0.5576 JOD
0.5526 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2017
Monday 17 July 2017
0.5507 JOD
0.5479 JOD
0.5491 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2017
Sunday 16 July 2017
0.5441 JOD
0.5493 JOD
0.5468 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2017
Saturday 15 July 2017
0.5441 JOD
0.5493 JOD
0.5468 JOD
Australian Dollars to Jordanian Dinars rate for 15/07/2017
Friday 14 July 2017
0.5441 JOD
0.5493 JOD
0.5468 JOD
Australian Dollars to Jordanian Dinars rate for 14/07/2017
Thursday 13 July 2017
0.5393 JOD
0.5433 JOD
0.5420 JOD
Australian Dollars to Jordanian Dinars rate for 13/07/2017
Wednesday 12 July 2017
0.5365 JOD
0.5399 JOD
0.5382 JOD
Australian Dollars to Jordanian Dinars rate for 12/07/2017
Tuesday 11 July 2017
0.5343 JOD
0.5350 JOD
0.5351 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2017
Monday 10 July 2017
0.5354 JOD
0.5342 JOD
0.5343 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2017
Sunday 9 July 2017
0.5338 JOD
0.5355 JOD
0.5345 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2017
Saturday 8 July 2017
0.5338 JOD
0.5355 JOD
0.5345 JOD
Australian Dollars to Jordanian Dinars rate for 08/07/2017
Friday 7 July 2017
0.5338 JOD
0.5355 JOD
0.5345 JOD
Australian Dollars to Jordanian Dinars rate for 07/07/2017
Thursday 6 July 2017
0.5348 JOD
0.5333 JOD
0.5341 JOD
Australian Dollars to Jordanian Dinars rate for 06/07/2017
Wednesday 5 July 2017
0.5354 JOD
0.5344 JOD
0.5350 JOD
Australian Dollars to Jordanian Dinars rate for 05/07/2017
Tuesday 4 July 2017
0.5382 JOD
0.5354 JOD
0.5369 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2017
Monday 3 July 2017
0.5405 JOD
0.5385 JOD
0.5388 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2017
Sunday 2 July 2017
0.5410 JOD
0.5403 JOD
0.5409 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2017
Saturday 1 July 2017
0.5410 JOD
0.5403 JOD
0.5409 JOD
Australian Dollars to Jordanian Dinars rate for 01/07/2017

June

Friday 30 June 2017
0.5410 JOD
0.5403 JOD
0.5409 JOD
Australian Dollars to Jordanian Dinars rate for 30/06/2017
Thursday 29 June 2017
0.5383 JOD
0.5401 JOD
0.5389 JOD
Australian Dollars to Jordanian Dinars rate for 29/06/2017
Wednesday 28 June 2017
0.5337 JOD
0.5374 JOD
0.5349 JOD
Australian Dollars to Jordanian Dinars rate for 28/06/2017
Tuesday 27 June 2017
0.5340 JOD
0.5322 JOD
0.5338 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2017
Monday 26 June 2017
0.5325 JOD
0.5334 JOD
0.5330 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2017
Sunday 25 June 2017
0.5306 JOD
0.5326 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2017
Saturday 24 June 2017
0.5306 JOD
0.5326 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 24/06/2017
Friday 23 June 2017
0.5306 JOD
0.5326 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 23/06/2017
Thursday 22 June 2017
0.5318 JOD
0.5312 JOD
0.5316 JOD
Australian Dollars to Jordanian Dinars rate for 22/06/2017
Wednesday 21 June 2017
0.5335 JOD
0.5311 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 21/06/2017
Tuesday 20 June 2017
0.5337 JOD
0.5328 JOD
0.5339 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2017
Monday 19 June 2017
0.5361 JOD
0.5348 JOD
0.5344 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2017
Sunday 18 June 2017
0.5333 JOD
0.5352 JOD
0.5345 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2017
Saturday 17 June 2017
0.5333 JOD
0.5352 JOD
0.5345 JOD
Australian Dollars to Jordanian Dinars rate for 17/06/2017
Friday 16 June 2017
0.5333 JOD
0.5352 JOD
0.5345 JOD
Australian Dollars to Jordanian Dinars rate for 16/06/2017
Thursday 15 June 2017
0.5344 JOD
0.5337 JOD
0.5339 JOD
Australian Dollars to Jordanian Dinars rate for 15/06/2017
Wednesday 14 June 2017
0.5302 JOD
0.5346 JOD
0.5325 JOD
Australian Dollars to Jordanian Dinars rate for 14/06/2017
Tuesday 13 June 2017
0.5305 JOD
0.5301 JOD
0.5305 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2017
Monday 12 June 2017
0.5296 JOD
0.5304 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2017
Sunday 11 June 2017
0.5313 JOD
0.5297 JOD
0.5295 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2017
Saturday 10 June 2017
0.5313 JOD
0.5297 JOD
0.5295 JOD
Australian Dollars to Jordanian Dinars rate for 10/06/2017
Friday 9 June 2017
0.5313 JOD
0.5297 JOD
0.5295 JOD
Australian Dollars to Jordanian Dinars rate for 09/06/2017
Thursday 8 June 2017
0.5315 JOD
0.5314 JOD
0.5306 JOD
Australian Dollars to Jordanian Dinars rate for 08/06/2017
Wednesday 7 June 2017
0.5281 JOD
0.5311 JOD
0.5307 JOD
Australian Dollars to Jordanian Dinars rate for 07/06/2017
Tuesday 6 June 2017
0.5270 JOD
0.5278 JOD
0.5265 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2017
Monday 5 June 2017
0.5222 JOD
0.5263 JOD
0.5244 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2017
Sunday 4 June 2017
0.5185 JOD
0.5227 JOD
0.5204 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2017
Saturday 3 June 2017
0.5185 JOD
0.5227 JOD
0.5204 JOD
Australian Dollars to Jordanian Dinars rate for 03/06/2017
Friday 2 June 2017
0.5185 JOD
0.5227 JOD
0.5204 JOD
Australian Dollars to Jordanian Dinars rate for 02/06/2017
Thursday 1 June 2017
0.5224 JOD
0.5183 JOD
0.5206 JOD
Australian Dollars to Jordanian Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
0.5261 JOD
0.5213 JOD
0.5236 JOD
Australian Dollars to Jordanian Dinars rate for 31/05/2017
Tuesday 30 May 2017
0.5227 JOD
0.5242 JOD
0.5236 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2017
Monday 29 May 2017
0.5242 JOD
0.5233 JOD
0.5233 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2017
Sunday 28 May 2017
0.5247 JOD
0.5239 JOD
0.5236 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2017
Saturday 27 May 2017
0.5247 JOD
0.5239 JOD
0.5236 JOD
Australian Dollars to Jordanian Dinars rate for 27/05/2017
Friday 26 May 2017
0.5247 JOD
0.5239 JOD
0.5236 JOD
Australian Dollars to Jordanian Dinars rate for 26/05/2017
Thursday 25 May 2017
0.5281 JOD
0.5240 JOD
0.5259 JOD
Australian Dollars to Jordanian Dinars rate for 25/05/2017
Wednesday 24 May 2017
0.5265 JOD
0.5262 JOD
0.5251 JOD
Australian Dollars to Jordanian Dinars rate for 24/05/2017
Tuesday 23 May 2017
0.5262 JOD
0.5277 JOD
0.5267 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2017
Monday 22 May 2017
0.5243 JOD
0.5254 JOD
0.5245 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2017
Sunday 21 May 2017
0.5216 JOD
0.5236 JOD
0.5227 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2017
Saturday 20 May 2017
0.5216 JOD
0.5236 JOD
0.5227 JOD
Australian Dollars to Jordanian Dinars rate for 20/05/2017
Friday 19 May 2017
0.5216 JOD
0.5236 JOD
0.5227 JOD
Australian Dollars to Jordanian Dinars rate for 19/05/2017
Thursday 18 May 2017
0.5227 JOD
0.5219 JOD
0.5219 JOD
Australian Dollars to Jordanian Dinars rate for 18/05/2017
Wednesday 17 May 2017
0.5225 JOD
0.5213 JOD
0.5214 JOD
Australian Dollars to Jordanian Dinars rate for 17/05/2017
Tuesday 16 May 2017
0.5207 JOD
0.5217 JOD
0.5212 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2017
Monday 15 May 2017
0.5205 JOD
0.5208 JOD
0.5215 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2017
Sunday 14 May 2017
0.5183 JOD
0.5192 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2017
Saturday 13 May 2017
0.5183 JOD
0.5192 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 13/05/2017
Friday 12 May 2017
0.5183 JOD
0.5192 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 12/05/2017
Thursday 11 May 2017
0.5186 JOD
0.5186 JOD
0.5175 JOD
Australian Dollars to Jordanian Dinars rate for 11/05/2017
Wednesday 10 May 2017
0.5159 JOD
0.5183 JOD
0.5178 JOD
Australian Dollars to Jordanian Dinars rate for 10/05/2017
Tuesday 9 May 2017
0.5193 JOD
0.5163 JOD
0.5169 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2017
Monday 8 May 2017
0.5212 JOD
0.5195 JOD
0.5207 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2017
Sunday 7 May 2017
0.5205 JOD
0.5217 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2017
Saturday 6 May 2017
0.5205 JOD
0.5217 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 06/05/2017
Friday 5 May 2017
0.5205 JOD
0.5217 JOD
0.5193 JOD
Australian Dollars to Jordanian Dinars rate for 05/05/2017
Thursday 4 May 2017
0.5215 JOD
0.5194 JOD
0.5204 JOD
Australian Dollars to Jordanian Dinars rate for 04/05/2017
Wednesday 3 May 2017
0.5293 JOD
0.5225 JOD
0.5259 JOD
Australian Dollars to Jordanian Dinars rate for 03/05/2017
Tuesday 2 May 2017
0.5292 JOD
0.5285 JOD
0.5291 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2017
Monday 1 May 2017
0.5244 JOD
0.5292 JOD
0.5269 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2017

April

Sunday 30 April 2017
0.5246 JOD
0.5269 JOD
0.5246 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2017
Saturday 29 April 2017
0.5246 JOD
0.5269 JOD
0.5246 JOD
Australian Dollars to Jordanian Dinars rate for 29/04/2017
Friday 28 April 2017
0.5246 JOD
0.5269 JOD
0.5246 JOD
Australian Dollars to Jordanian Dinars rate for 28/04/2017
Thursday 27 April 2017
0.5250 JOD
0.5247 JOD
0.5242 JOD
Australian Dollars to Jordanian Dinars rate for 27/04/2017
Wednesday 26 April 2017
0.5295 JOD
0.5245 JOD
0.5272 JOD
Australian Dollars to Jordanian Dinars rate for 26/04/2017
Tuesday 25 April 2017
0.5319 JOD
0.5292 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2017
Monday 24 April 2017
0.5231 JOD
0.5313 JOD
0.5271 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2017
Sunday 23 April 2017
0.5294 JOD
0.5289 JOD
0.5293 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2017
Saturday 22 April 2017
0.5294 JOD
0.5289 JOD
0.5293 JOD
Australian Dollars to Jordanian Dinars rate for 22/04/2017
Friday 21 April 2017
0.5294 JOD
0.5289 JOD
0.5293 JOD
Australian Dollars to Jordanian Dinars rate for 21/04/2017
Thursday 20 April 2017
0.5273 JOD
0.5296 JOD
0.5279 JOD
Australian Dollars to Jordanian Dinars rate for 20/04/2017
Wednesday 19 April 2017
0.5309 JOD
0.5268 JOD
0.5288 JOD
Australian Dollars to Jordanian Dinars rate for 19/04/2017
Tuesday 18 April 2017
0.5319 JOD
0.5300 JOD
0.5309 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2017
Monday 17 April 2017
0.5245 JOD
0.5254 JOD
0.5252 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2017
Sunday 16 April 2017
0.5319 JOD
0.5329 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2017
Saturday 15 April 2017
0.5319 JOD
0.5329 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 15/04/2017
Friday 14 April 2017
0.5319 JOD
0.5329 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 14/04/2017
Thursday 13 April 2017
0.5289 JOD
0.5321 JOD
0.5308 JOD
Australian Dollars to Jordanian Dinars rate for 13/04/2017
Wednesday 12 April 2017
0.5266 JOD
0.5261 JOD
0.5261 JOD
Australian Dollars to Jordanian Dinars rate for 12/04/2017
Tuesday 11 April 2017
0.5276 JOD
0.5270 JOD
0.5261 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2017
Monday 10 April 2017
0.5269 JOD
0.5270 JOD
0.5265 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2017
Sunday 9 April 2017
0.5298 JOD
0.5277 JOD
0.5276 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2017
Saturday 8 April 2017
0.5298 JOD
0.5277 JOD
0.5276 JOD
Australian Dollars to Jordanian Dinars rate for 08/04/2017
Friday 7 April 2017
0.5298 JOD
0.5277 JOD
0.5276 JOD
Australian Dollars to Jordanian Dinars rate for 07/04/2017
Thursday 6 April 2017
0.5324 JOD
0.5300 JOD
0.5301 JOD
Australian Dollars to Jordanian Dinars rate for 06/04/2017
Wednesday 5 April 2017
0.5312 JOD
0.5320 JOD
0.5321 JOD
Australian Dollars to Jordanian Dinars rate for 05/04/2017
Tuesday 4 April 2017
0.5343 JOD
0.5307 JOD
0.5324 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2017
Monday 3 April 2017
0.5365 JOD
0.5340 JOD
0.5348 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2017
Sunday 2 April 2017
0.5372 JOD
0.5372 JOD
0.5368 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2017
Saturday 1 April 2017
0.5372 JOD
0.5372 JOD
0.5368 JOD
Australian Dollars to Jordanian Dinars rate for 01/04/2017

March

Friday 31 March 2017
0.5372 JOD
0.5372 JOD
0.5368 JOD
Australian Dollars to Jordanian Dinars rate for 31/03/2017
Thursday 30 March 2017
0.5386 JOD
0.5384 JOD
0.5383 JOD
Australian Dollars to Jordanian Dinars rate for 30/03/2017
Wednesday 29 March 2017
0.5363 JOD
0.5388 JOD
0.5381 JOD
Australian Dollars to Jordanian Dinars rate for 29/03/2017
Tuesday 28 March 2017
0.5351 JOD
0.5379 JOD
0.5363 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2017
Monday 27 March 2017
0.5326 JOD
0.5355 JOD
0.5342 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2017
Sunday 26 March 2017
0.5353 JOD
0.5351 JOD
0.5347 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2017
Saturday 25 March 2017
0.5353 JOD
0.5351 JOD
0.5347 JOD
Australian Dollars to Jordanian Dinars rate for 25/03/2017
Friday 24 March 2017
0.5353 JOD
0.5351 JOD
0.5347 JOD
Australian Dollars to Jordanian Dinars rate for 24/03/2017
Thursday 23 March 2017
0.5384 JOD
0.5353 JOD
0.5370 JOD
Australian Dollars to Jordanian Dinars rate for 23/03/2017
Wednesday 22 March 2017
0.5405 JOD
0.5389 JOD
0.5386 JOD
Australian Dollars to Jordanian Dinars rate for 22/03/2017
Tuesday 21 March 2017
0.5431 JOD
0.5395 JOD
0.5412 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2017
Monday 20 March 2017
0.5404 JOD
0.5434 JOD
0.5425 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2017
Sunday 19 March 2017
0.5393 JOD
0.5416 JOD
0.5401 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2017
Saturday 18 March 2017
0.5393 JOD
0.5416 JOD
0.5401 JOD
Australian Dollars to Jordanian Dinars rate for 18/03/2017
Friday 17 March 2017
0.5393 JOD
0.5416 JOD
0.5401 JOD
Australian Dollars to Jordanian Dinars rate for 17/03/2017
Thursday 16 March 2017
0.5407 JOD
0.5377 JOD
0.5394 JOD
Australian Dollars to Jordanian Dinars rate for 16/03/2017
Wednesday 15 March 2017
0.5306 JOD
0.5366 JOD
0.5340 JOD
Australian Dollars to Jordanian Dinars rate for 15/03/2017
Tuesday 14 March 2017
0.5317 JOD
0.5318 JOD
0.5312 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2017
Monday 13 March 2017
0.5288 JOD
0.5321 JOD
0.5306 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2017
Sunday 12 March 2017
0.5275 JOD
0.5290 JOD
0.5279 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2017
Saturday 11 March 2017
0.5275 JOD
0.5290 JOD
0.5279 JOD
Australian Dollars to Jordanian Dinars rate for 11/03/2017
Friday 10 March 2017
0.5275 JOD
0.5290 JOD
0.5279 JOD
Australian Dollars to Jordanian Dinars rate for 10/03/2017
Thursday 9 March 2017
0.5278 JOD
0.5267 JOD
0.5269 JOD
Australian Dollars to Jordanian Dinars rate for 09/03/2017
Wednesday 8 March 2017
0.5335 JOD
0.5282 JOD
0.5314 JOD
Australian Dollars to Jordanian Dinars rate for 08/03/2017
Tuesday 7 March 2017
0.5323 JOD
0.5331 JOD
0.5335 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2017
Monday 6 March 2017
0.5336 JOD
0.5320 JOD
0.5327 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2017
Sunday 5 March 2017
0.5319 JOD
0.5310 JOD
0.5310 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2017
Saturday 4 March 2017
0.5319 JOD
0.5310 JOD
0.5310 JOD
Australian Dollars to Jordanian Dinars rate for 04/03/2017
Friday 3 March 2017
0.5319 JOD
0.5310 JOD
0.5310 JOD
Australian Dollars to Jordanian Dinars rate for 03/03/2017
Thursday 2 March 2017
0.5382 JOD
0.5311 JOD
0.5344 JOD
Australian Dollars to Jordanian Dinars rate for 02/03/2017
Wednesday 1 March 2017
0.5368 JOD
0.5386 JOD
0.5371 JOD
Australian Dollars to Jordanian Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
0.5390 JOD
0.5383 JOD
0.5385 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2017
Monday 27 February 2017
0.5377 JOD
0.5386 JOD
0.5389 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2017
Sunday 26 February 2017
0.5410 JOD
0.5392 JOD
0.5395 JOD
Australian Dollars to Jordanian Dinars rate for 26/02/2017
Saturday 25 February 2017
0.5410 JOD
0.5392 JOD
0.5395 JOD
Australian Dollars to Jordanian Dinars rate for 25/02/2017
Friday 24 February 2017
0.5410 JOD
0.5392 JOD
0.5395 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2017
Thursday 23 February 2017
0.5414 JOD
0.5409 JOD
0.5406 JOD
Australian Dollars to Jordanian Dinars rate for 23/02/2017
Wednesday 22 February 2017
0.5389 JOD
0.5400 JOD
0.5400 JOD
Australian Dollars to Jordanian Dinars rate for 22/02/2017
Tuesday 21 February 2017
0.5400 JOD
0.5393 JOD
0.5393 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2017
Monday 20 February 2017
0.5391 JOD
0.5402 JOD
0.5385 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2017
Sunday 19 February 2017
0.5396 JOD
0.5390 JOD
0.5388 JOD
Australian Dollars to Jordanian Dinars rate for 19/02/2017
Saturday 18 February 2017
0.5396 JOD
0.5390 JOD
0.5388 JOD
Australian Dollars to Jordanian Dinars rate for 18/02/2017
Friday 17 February 2017
0.5396 JOD
0.5390 JOD
0.5388 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2017
Thursday 16 February 2017
0.5416 JOD
0.5393 JOD
0.5403 JOD
Australian Dollars to Jordanian Dinars rate for 16/02/2017
Wednesday 15 February 2017
0.5383 JOD
0.5401 JOD
0.5388 JOD
Australian Dollars to Jordanian Dinars rate for 15/02/2017
Tuesday 14 February 2017
0.5356 JOD
0.5382 JOD
0.5379 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2017
Monday 13 February 2017
0.5394 JOD
0.5364 JOD
0.5378 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2017
Sunday 12 February 2017
0.5347 JOD
0.5387 JOD
0.5369 JOD
Australian Dollars to Jordanian Dinars rate for 12/02/2017
Saturday 11 February 2017
0.5347 JOD
0.5387 JOD
0.5369 JOD
Australian Dollars to Jordanian Dinars rate for 11/02/2017
Friday 10 February 2017
0.5347 JOD
0.5387 JOD
0.5369 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2017
Thursday 9 February 2017
0.5367 JOD
0.5352 JOD
0.5357 JOD
Australian Dollars to Jordanian Dinars rate for 09/02/2017
Wednesday 8 February 2017
0.5348 JOD
0.5360 JOD
0.5359 JOD
Australian Dollars to Jordanian Dinars rate for 08/02/2017
Tuesday 7 February 2017
0.5375 JOD
0.5353 JOD
0.5366 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2017
Monday 6 February 2017
0.5376 JOD
0.5371 JOD
0.5375 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2017
Sunday 5 February 2017
0.5372 JOD
0.5389 JOD
0.5378 JOD
Australian Dollars to Jordanian Dinars rate for 05/02/2017
Saturday 4 February 2017
0.5372 JOD
0.5389 JOD
0.5378 JOD
Australian Dollars to Jordanian Dinars rate for 04/02/2017
Friday 3 February 2017
0.5372 JOD
0.5389 JOD
0.5378 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2017
Thursday 2 February 2017
0.5321 JOD
0.5387 JOD
0.5356 JOD
Australian Dollars to Jordanian Dinars rate for 02/02/2017
Wednesday 1 February 2017
0.5319 JOD
0.5322 JOD
0.5314 JOD
Australian Dollars to Jordanian Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
0.5310 JOD
0.5315 JOD
0.5309 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2017
Monday 30 January 2017
0.5317 JOD
0.5296 JOD
0.5305 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2017
Sunday 29 January 2017
0.5283 JOD
0.5299 JOD
0.5285 JOD
Australian Dollars to Jordanian Dinars rate for 29/01/2017
Saturday 28 January 2017
0.5283 JOD
0.5299 JOD
0.5285 JOD
Australian Dollars to Jordanian Dinars rate for 28/01/2017
Friday 27 January 2017
0.5283 JOD
0.5299 JOD
0.5285 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2017
Thursday 26 January 2017
0.5310 JOD
0.5289 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 26/01/2017
Wednesday 25 January 2017
0.5318 JOD
0.5307 JOD
0.5308 JOD
Australian Dollars to Jordanian Dinars rate for 25/01/2017
Tuesday 24 January 2017
0.5320 JOD
0.5325 JOD
0.5319 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2017
Monday 23 January 2017
0.5301 JOD
0.5307 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2017
Sunday 22 January 2017
0.5304 JOD
0.5289 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 22/01/2017
Saturday 21 January 2017
0.5304 JOD
0.5289 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 21/01/2017
Friday 20 January 2017
0.5304 JOD
0.5289 JOD
0.5298 JOD
Australian Dollars to Jordanian Dinars rate for 20/01/2017
Thursday 19 January 2017
0.5264 JOD
0.5294 JOD
0.5297 JOD
Australian Dollars to Jordanian Dinars rate for 19/01/2017
Wednesday 18 January 2017
0.5308 JOD
0.5282 JOD
0.5296 JOD
Australian Dollars to Jordanian Dinars rate for 18/01/2017
Tuesday 17 January 2017
0.5248 JOD
0.5303 JOD
0.5271 JOD
Australian Dollars to Jordanian Dinars rate for 17/01/2017
Monday 16 January 2017
0.5273 JOD
0.5248 JOD
0.5253 JOD
Australian Dollars to Jordanian Dinars rate for 16/01/2017
Sunday 15 January 2017
0.5250 JOD
0.5263 JOD
0.5254 JOD
Australian Dollars to Jordanian Dinars rate for 15/01/2017
Saturday 14 January 2017
0.5250 JOD
0.5263 JOD
0.5254 JOD
Australian Dollars to Jordanian Dinars rate for 14/01/2017
Friday 13 January 2017
0.5250 JOD
0.5263 JOD
0.5254 JOD
Australian Dollars to Jordanian Dinars rate for 13/01/2017
Thursday 12 January 2017
0.5218 JOD
0.5265 JOD
0.5247 JOD
Australian Dollars to Jordanian Dinars rate for 12/01/2017
Wednesday 11 January 2017
0.5168 JOD
0.5195 JOD
0.5178 JOD
Australian Dollars to Jordanian Dinars rate for 11/01/2017
Tuesday 10 January 2017
0.5170 JOD
0.5176 JOD
0.5168 JOD
Australian Dollars to Jordanian Dinars rate for 10/01/2017
Monday 9 January 2017
0.5121 JOD
0.5152 JOD
0.5140 JOD
Australian Dollars to Jordanian Dinars rate for 09/01/2017
Sunday 8 January 2017
0.5148 JOD
0.5133 JOD
0.5141 JOD
Australian Dollars to Jordanian Dinars rate for 08/01/2017
Saturday 7 January 2017
0.5148 JOD
0.5133 JOD
0.5141 JOD
Australian Dollars to Jordanian Dinars rate for 07/01/2017
Friday 6 January 2017
0.5148 JOD
0.5133 JOD
0.5141 JOD
Australian Dollars to Jordanian Dinars rate for 06/01/2017
Thursday 5 January 2017
0.5111 JOD
0.5138 JOD
0.5120 JOD
Australian Dollars to Jordanian Dinars rate for 05/01/2017
Wednesday 4 January 2017
0.5063 JOD
0.5097 JOD
0.5090 JOD
Australian Dollars to Jordanian Dinars rate for 04/01/2017
Tuesday 3 January 2017
0.5044 JOD
0.5065 JOD
0.5063 JOD
Australian Dollars to Jordanian Dinars rate for 03/01/2017
Monday 2 January 2017
0.5051 JOD
0.5044 JOD
0.5041 JOD
Australian Dollars to Jordanian Dinars rate for 02/01/2017
Sunday 1 January 2017
0.5065 JOD
0.5071 JOD
0.5053 JOD
Australian Dollars to Jordanian Dinars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA