MENU

Converting Australian Dollars into Jordanian Dinars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7669 on 07/02/2012

Worst Exchange Rate: 0.6877 on 01/06/2012

Mid Exchange Rate: 0.7355 on 24/12/2012


Today's Live Rate: 1 AUD = 0.5353 JOD

Best Retail Rate: 1 AUD = 0.5316 JOD

Indicative Bank Rate: 1 AUD = 0.5143 JOD

Find Out More

 

Historical Graph For Converting Australian Dollars into Jordanian Dinars

Loading

Table of 1 Australian Dollar to Jordanian Dinar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.7347 JOD
0.7377 JOD
0.7377 JOD
Australian Dollars to Jordanian Dinars rate for 31/12/2012
Friday 28 December 2012
0.7369 JOD
0.7349 JOD
0.7369 JOD
Australian Dollars to Jordanian Dinars rate for 28/12/2012
Thursday 27 December 2012
0.7357 JOD
0.7368 JOD
0.7368 JOD
Australian Dollars to Jordanian Dinars rate for 27/12/2012
Wednesday 26 December 2012
0.7352 JOD
0.7359 JOD
0.7364 JOD
Australian Dollars to Jordanian Dinars rate for 26/12/2012
Tuesday 25 December 2012
0.7372 JOD
0.7355 JOD
0.7374 JOD
Australian Dollars to Jordanian Dinars rate for 25/12/2012
Monday 24 December 2012
0.7378 JOD
0.7355 JOD
0.7380 JOD
Australian Dollars to Jordanian Dinars rate for 24/12/2012
Friday 21 December 2012
0.7458 JOD
0.7369 JOD
0.7401 JOD
Australian Dollars to Jordanian Dinars rate for 21/12/2012
Thursday 20 December 2012
0.7457 JOD
0.7459 JOD
0.7448 JOD
Australian Dollars to Jordanian Dinars rate for 20/12/2012
Wednesday 19 December 2012
0.7473 JOD
0.7457 JOD
0.7469 JOD
Australian Dollars to Jordanian Dinars rate for 19/12/2012
Tuesday 18 December 2012
0.7507 JOD
0.7473 JOD
0.7488 JOD
Australian Dollars to Jordanian Dinars rate for 18/12/2012
Monday 17 December 2012
0.7507 JOD
0.7507 JOD
0.7500 JOD
Australian Dollars to Jordanian Dinars rate for 17/12/2012
Friday 14 December 2012
0.7490 JOD
0.7508 JOD
0.7506 JOD
Australian Dollars to Jordanian Dinars rate for 14/12/2012
Thursday 13 December 2012
0.7496 JOD
0.7491 JOD
0.7498 JOD
Australian Dollars to Jordanian Dinars rate for 13/12/2012
Wednesday 12 December 2012
0.7491 JOD
0.7495 JOD
0.7491 JOD
Australian Dollars to Jordanian Dinars rate for 12/12/2012
Tuesday 11 December 2012
0.7454 JOD
0.7485 JOD
0.7458 JOD
Australian Dollars to Jordanian Dinars rate for 11/12/2012
Monday 10 December 2012
0.7444 JOD
0.7451 JOD
0.7448 JOD
Australian Dollars to Jordanian Dinars rate for 10/12/2012
Friday 7 December 2012
0.7443 JOD
0.7457 JOD
0.7447 JOD
Australian Dollars to Jordanian Dinars rate for 07/12/2012
Thursday 6 December 2012
0.7434 JOD
0.7443 JOD
0.7443 JOD
Australian Dollars to Jordanian Dinars rate for 06/12/2012
Wednesday 5 December 2012
0.7431 JOD
0.7436 JOD
0.7432 JOD
Australian Dollars to Jordanian Dinars rate for 05/12/2012
Tuesday 4 December 2012
0.7387 JOD
0.7430 JOD
0.7418 JOD
Australian Dollars to Jordanian Dinars rate for 04/12/2012
Monday 3 December 2012
0.7387 JOD
0.7373 JOD
0.7394 JOD
Australian Dollars to Jordanian Dinars rate for 03/12/2012

November

Friday 30 November 2012
0.7385 JOD
0.7379 JOD
0.7392 JOD
Australian Dollars to Jordanian Dinars rate for 30/11/2012
Thursday 29 November 2012
0.7415 JOD
0.7385 JOD
0.7413 JOD
Australian Dollars to Jordanian Dinars rate for 29/11/2012
Wednesday 28 November 2012
0.7393 JOD
0.7415 JOD
0.7408 JOD
Australian Dollars to Jordanian Dinars rate for 28/11/2012
Tuesday 27 November 2012
0.7414 JOD
0.7393 JOD
0.7425 JOD
Australian Dollars to Jordanian Dinars rate for 27/11/2012
Monday 26 November 2012
0.7409 JOD
0.7415 JOD
0.7417 JOD
Australian Dollars to Jordanian Dinars rate for 26/11/2012
Friday 23 November 2012
0.7359 JOD
0.7403 JOD
0.7393 JOD
Australian Dollars to Jordanian Dinars rate for 23/11/2012
Thursday 22 November 2012
0.7334 JOD
0.7360 JOD
0.7354 JOD
Australian Dollars to Jordanian Dinars rate for 22/11/2012
Wednesday 21 November 2012
0.7365 JOD
0.7332 JOD
0.7339 JOD
Australian Dollars to Jordanian Dinars rate for 21/11/2012
Tuesday 20 November 2012
0.7370 JOD
0.7359 JOD
0.7372 JOD
Australian Dollars to Jordanian Dinars rate for 20/11/2012
Monday 19 November 2012
0.7356 JOD
0.7369 JOD
0.7362 JOD
Australian Dollars to Jordanian Dinars rate for 19/11/2012
Friday 16 November 2012
0.7330 JOD
0.7318 JOD
0.7322 JOD
Australian Dollars to Jordanian Dinars rate for 16/11/2012
Thursday 15 November 2012
0.7352 JOD
0.7327 JOD
0.7330 JOD
Australian Dollars to Jordanian Dinars rate for 15/11/2012
Wednesday 14 November 2012
0.7390 JOD
0.7343 JOD
0.7385 JOD
Australian Dollars to Jordanian Dinars rate for 14/11/2012
Tuesday 13 November 2012
0.7382 JOD
0.7404 JOD
0.7381 JOD
Australian Dollars to Jordanian Dinars rate for 13/11/2012
Monday 12 November 2012
0.7355 JOD
0.7382 JOD
0.7378 JOD
Australian Dollars to Jordanian Dinars rate for 12/11/2012
Friday 9 November 2012
0.7365 JOD
0.7346 JOD
0.7372 JOD
Australian Dollars to Jordanian Dinars rate for 09/11/2012
Thursday 8 November 2012
0.7370 JOD
0.7365 JOD
0.7378 JOD
Australian Dollars to Jordanian Dinars rate for 08/11/2012
Wednesday 7 November 2012
0.7381 JOD
0.7370 JOD
0.7400 JOD
Australian Dollars to Jordanian Dinars rate for 07/11/2012
Tuesday 6 November 2012
0.7340 JOD
0.7386 JOD
0.7379 JOD
Australian Dollars to Jordanian Dinars rate for 06/11/2012
Monday 5 November 2012
0.7326 JOD
0.7340 JOD
0.7346 JOD
Australian Dollars to Jordanian Dinars rate for 05/11/2012
Friday 2 November 2012
0.7368 JOD
0.7317 JOD
0.7363 JOD
Australian Dollars to Jordanian Dinars rate for 02/11/2012
Thursday 1 November 2012
0.7344 JOD
0.7367 JOD
0.7361 JOD
Australian Dollars to Jordanian Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
0.7327 JOD
0.7343 JOD
0.7356 JOD
Australian Dollars to Jordanian Dinars rate for 31/10/2012
Tuesday 30 October 2012
0.7309 JOD
0.7327 JOD
0.7344 JOD
Australian Dollars to Jordanian Dinars rate for 30/10/2012
Monday 29 October 2012
0.7330 JOD
0.7311 JOD
0.7331 JOD
Australian Dollars to Jordanian Dinars rate for 29/10/2012
Friday 26 October 2012
0.7322 JOD
0.7331 JOD
0.7328 JOD
Australian Dollars to Jordanian Dinars rate for 26/10/2012
Thursday 25 October 2012
0.7329 JOD
0.7324 JOD
0.7332 JOD
Australian Dollars to Jordanian Dinars rate for 25/10/2012
Wednesday 24 October 2012
0.7261 JOD
0.7342 JOD
0.7309 JOD
Australian Dollars to Jordanian Dinars rate for 24/10/2012
Tuesday 23 October 2012
0.7311 JOD
0.7264 JOD
0.7284 JOD
Australian Dollars to Jordanian Dinars rate for 23/10/2012
Monday 22 October 2012
0.7309 JOD
0.7312 JOD
0.7315 JOD
Australian Dollars to Jordanian Dinars rate for 22/10/2012
Friday 19 October 2012
0.7344 JOD
0.7320 JOD
0.7339 JOD
Australian Dollars to Jordanian Dinars rate for 19/10/2012
Thursday 18 October 2012
0.7352 JOD
0.7336 JOD
0.7353 JOD
Australian Dollars to Jordanian Dinars rate for 18/10/2012
Wednesday 17 October 2012
0.7280 JOD
0.7350 JOD
0.7327 JOD
Australian Dollars to Jordanian Dinars rate for 17/10/2012
Tuesday 16 October 2012
0.7264 JOD
0.7281 JOD
0.7277 JOD
Australian Dollars to Jordanian Dinars rate for 16/10/2012
Monday 15 October 2012
0.7254 JOD
0.7265 JOD
0.7247 JOD
Australian Dollars to Jordanian Dinars rate for 15/10/2012
Friday 12 October 2012
0.7264 JOD
0.7252 JOD
0.7265 JOD
Australian Dollars to Jordanian Dinars rate for 12/10/2012
Thursday 11 October 2012
0.7250 JOD
0.7270 JOD
0.7271 JOD
Australian Dollars to Jordanian Dinars rate for 11/10/2012
Wednesday 10 October 2012
0.7222 JOD
0.7251 JOD
0.7235 JOD
Australian Dollars to Jordanian Dinars rate for 10/10/2012
Tuesday 9 October 2012
0.7214 JOD
0.7219 JOD
0.7229 JOD
Australian Dollars to Jordanian Dinars rate for 09/10/2012
Monday 8 October 2012
0.7195 JOD
0.7214 JOD
0.7218 JOD
Australian Dollars to Jordanian Dinars rate for 08/10/2012
Friday 5 October 2012
0.7260 JOD
0.7206 JOD
0.7240 JOD
Australian Dollars to Jordanian Dinars rate for 05/10/2012
Thursday 4 October 2012
0.7231 JOD
0.7267 JOD
0.7250 JOD
Australian Dollars to Jordanian Dinars rate for 04/10/2012
Wednesday 3 October 2012
0.7273 JOD
0.7229 JOD
0.7245 JOD
Australian Dollars to Jordanian Dinars rate for 03/10/2012
Tuesday 2 October 2012
0.7335 JOD
0.7285 JOD
0.7317 JOD
Australian Dollars to Jordanian Dinars rate for 02/10/2012
Monday 1 October 2012
0.7344 JOD
0.7341 JOD
0.7347 JOD
Australian Dollars to Jordanian Dinars rate for 01/10/2012

September

Friday 28 September 2012
0.7388 JOD
0.7337 JOD
0.7388 JOD
Australian Dollars to Jordanian Dinars rate for 28/09/2012
Thursday 27 September 2012
0.7346 JOD
0.7387 JOD
0.7376 JOD
Australian Dollars to Jordanian Dinars rate for 27/09/2012
Wednesday 26 September 2012
0.7356 JOD
0.7347 JOD
0.7349 JOD
Australian Dollars to Jordanian Dinars rate for 26/09/2012
Tuesday 25 September 2012
0.7387 JOD
0.7357 JOD
0.7390 JOD
Australian Dollars to Jordanian Dinars rate for 25/09/2012
Monday 24 September 2012
0.7407 JOD
0.7385 JOD
0.7385 JOD
Australian Dollars to Jordanian Dinars rate for 24/09/2012
Friday 21 September 2012
0.7389 JOD
0.7406 JOD
0.7427 JOD
Australian Dollars to Jordanian Dinars rate for 21/09/2012
Thursday 20 September 2012
0.7419 JOD
0.7388 JOD
0.7390 JOD
Australian Dollars to Jordanian Dinars rate for 20/09/2012
Wednesday 19 September 2012
0.7403 JOD
0.7419 JOD
0.7414 JOD
Australian Dollars to Jordanian Dinars rate for 19/09/2012
Tuesday 18 September 2012
0.7437 JOD
0.7403 JOD
0.7404 JOD
Australian Dollars to Jordanian Dinars rate for 18/09/2012
Monday 17 September 2012
0.7473 JOD
0.7420 JOD
0.7450 JOD
Australian Dollars to Jordanian Dinars rate for 17/09/2012
Friday 14 September 2012
0.7490 JOD
0.7470 JOD
0.7484 JOD
Australian Dollars to Jordanian Dinars rate for 14/09/2012
Thursday 13 September 2012
0.7415 JOD
0.7461 JOD
0.7433 JOD
Australian Dollars to Jordanian Dinars rate for 13/09/2012
Wednesday 12 September 2012
0.7384 JOD
0.7417 JOD
0.7420 JOD
Australian Dollars to Jordanian Dinars rate for 12/09/2012
Tuesday 11 September 2012
0.7317 JOD
0.7384 JOD
0.7361 JOD
Australian Dollars to Jordanian Dinars rate for 11/09/2012
Monday 10 September 2012
0.7343 JOD
0.7317 JOD
0.7341 JOD
Australian Dollars to Jordanian Dinars rate for 10/09/2012
Friday 7 September 2012
0.7286 JOD
0.7359 JOD
0.7331 JOD
Australian Dollars to Jordanian Dinars rate for 07/09/2012
Thursday 6 September 2012
0.7221 JOD
0.7287 JOD
0.7252 JOD
Australian Dollars to Jordanian Dinars rate for 06/09/2012
Wednesday 5 September 2012
0.7244 JOD
0.7222 JOD
0.7230 JOD
Australian Dollars to Jordanian Dinars rate for 05/09/2012
Tuesday 4 September 2012
0.7252 JOD
0.7244 JOD
0.7266 JOD
Australian Dollars to Jordanian Dinars rate for 04/09/2012
Monday 3 September 2012
0.7283 JOD
0.7251 JOD
0.7273 JOD
Australian Dollars to Jordanian Dinars rate for 03/09/2012

August

Friday 31 August 2012
0.7289 JOD
0.7319 JOD
0.7311 JOD
Australian Dollars to Jordanian Dinars rate for 31/08/2012
Thursday 30 August 2012
0.7334 JOD
0.7290 JOD
0.7318 JOD
Australian Dollars to Jordanian Dinars rate for 30/08/2012
Wednesday 29 August 2012
0.7378 JOD
0.7332 JOD
0.7350 JOD
Australian Dollars to Jordanian Dinars rate for 29/08/2012
Tuesday 28 August 2012
0.7334 JOD
0.7351 JOD
0.7349 JOD
Australian Dollars to Jordanian Dinars rate for 28/08/2012
Monday 27 August 2012
0.7386 JOD
0.7341 JOD
0.7374 JOD
Australian Dollars to Jordanian Dinars rate for 27/08/2012
Friday 24 August 2012
0.7396 JOD
0.7368 JOD
0.7370 JOD
Australian Dollars to Jordanian Dinars rate for 24/08/2012
Thursday 23 August 2012
0.7442 JOD
0.7397 JOD
0.7439 JOD
Australian Dollars to Jordanian Dinars rate for 23/08/2012
Wednesday 22 August 2012
0.7429 JOD
0.7443 JOD
0.7424 JOD
Australian Dollars to Jordanian Dinars rate for 22/08/2012
Tuesday 21 August 2012
0.7401 JOD
0.7420 JOD
0.7435 JOD
Australian Dollars to Jordanian Dinars rate for 21/08/2012
Monday 20 August 2012
0.7386 JOD
0.7398 JOD
0.7395 JOD
Australian Dollars to Jordanian Dinars rate for 20/08/2012
Friday 17 August 2012
0.7447 JOD
0.7375 JOD
0.7414 JOD
Australian Dollars to Jordanian Dinars rate for 17/08/2012
Thursday 16 August 2012
0.7442 JOD
0.7447 JOD
0.7438 JOD
Australian Dollars to Jordanian Dinars rate for 16/08/2012
Wednesday 15 August 2012
0.7431 JOD
0.7442 JOD
0.7434 JOD
Australian Dollars to Jordanian Dinars rate for 15/08/2012
Tuesday 14 August 2012
0.7443 JOD
0.7431 JOD
0.7452 JOD
Australian Dollars to Jordanian Dinars rate for 14/08/2012
Monday 13 August 2012
0.7478 JOD
0.7444 JOD
0.7467 JOD
Australian Dollars to Jordanian Dinars rate for 13/08/2012
Friday 10 August 2012
0.7495 JOD
0.7485 JOD
0.7476 JOD
Australian Dollars to Jordanian Dinars rate for 10/08/2012
Thursday 9 August 2012
0.7492 JOD
0.7494 JOD
0.7496 JOD
Australian Dollars to Jordanian Dinars rate for 09/08/2012
Wednesday 8 August 2012
0.7503 JOD
0.7491 JOD
0.7488 JOD
Australian Dollars to Jordanian Dinars rate for 08/08/2012
Tuesday 7 August 2012
0.7487 JOD
0.7479 JOD
0.7508 JOD
Australian Dollars to Jordanian Dinars rate for 07/08/2012
Monday 6 August 2012
0.7491 JOD
0.7488 JOD
0.7488 JOD
Australian Dollars to Jordanian Dinars rate for 06/08/2012
Friday 3 August 2012
0.7414 JOD
0.7473 JOD
0.7456 JOD
Australian Dollars to Jordanian Dinars rate for 03/08/2012
Thursday 2 August 2012
0.7437 JOD
0.7413 JOD
0.7449 JOD
Australian Dollars to Jordanian Dinars rate for 02/08/2012
Wednesday 1 August 2012
0.7441 JOD
0.7411 JOD
0.7432 JOD
Australian Dollars to Jordanian Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
0.7451 JOD
0.7441 JOD
0.7450 JOD
Australian Dollars to Jordanian Dinars rate for 31/07/2012
Monday 30 July 2012
0.7447 JOD
0.7451 JOD
0.7440 JOD
Australian Dollars to Jordanian Dinars rate for 30/07/2012
Friday 27 July 2012
0.7351 JOD
0.7423 JOD
0.7400 JOD
Australian Dollars to Jordanian Dinars rate for 27/07/2012
Thursday 26 July 2012
0.7329 JOD
0.7350 JOD
0.7348 JOD
Australian Dollars to Jordanian Dinars rate for 26/07/2012
Wednesday 25 July 2012
0.7231 JOD
0.7296 JOD
0.7273 JOD
Australian Dollars to Jordanian Dinars rate for 25/07/2012
Tuesday 24 July 2012
0.7263 JOD
0.7247 JOD
0.7274 JOD
Australian Dollars to Jordanian Dinars rate for 24/07/2012
Monday 23 July 2012
0.7344 JOD
0.7271 JOD
0.7303 JOD
Australian Dollars to Jordanian Dinars rate for 23/07/2012
Friday 20 July 2012
0.7378 JOD
0.7353 JOD
0.7364 JOD
Australian Dollars to Jordanian Dinars rate for 20/07/2012
Thursday 19 July 2012
0.7330 JOD
0.7376 JOD
0.7366 JOD
Australian Dollars to Jordanian Dinars rate for 19/07/2012
Wednesday 18 July 2012
0.7334 JOD
0.7336 JOD
0.7314 JOD
Australian Dollars to Jordanian Dinars rate for 18/07/2012
Tuesday 17 July 2012
0.7248 JOD
0.7303 JOD
0.7276 JOD
Australian Dollars to Jordanian Dinars rate for 17/07/2012
Monday 16 July 2012
0.7256 JOD
0.7249 JOD
0.7247 JOD
Australian Dollars to Jordanian Dinars rate for 16/07/2012
Friday 13 July 2012
0.7184 JOD
0.7239 JOD
0.7213 JOD
Australian Dollars to Jordanian Dinars rate for 13/07/2012
Thursday 12 July 2012
0.7255 JOD
0.7176 JOD
0.7206 JOD
Australian Dollars to Jordanian Dinars rate for 12/07/2012
Wednesday 11 July 2012
0.7212 JOD
0.7257 JOD
0.7248 JOD
Australian Dollars to Jordanian Dinars rate for 11/07/2012
Tuesday 10 July 2012
0.7231 JOD
0.7213 JOD
0.7228 JOD
Australian Dollars to Jordanian Dinars rate for 10/07/2012
Monday 9 July 2012
0.7225 JOD
0.7232 JOD
0.7227 JOD
Australian Dollars to Jordanian Dinars rate for 09/07/2012
Friday 6 July 2012
0.7285 JOD
0.7227 JOD
0.7256 JOD
Australian Dollars to Jordanian Dinars rate for 06/07/2012
Thursday 5 July 2012
0.7305 JOD
0.7288 JOD
0.7284 JOD
Australian Dollars to Jordanian Dinars rate for 05/07/2012
Wednesday 4 July 2012
0.7284 JOD
0.7278 JOD
0.7286 JOD
Australian Dollars to Jordanian Dinars rate for 04/07/2012
Tuesday 3 July 2012
0.7262 JOD
0.7278 JOD
0.7269 JOD
Australian Dollars to Jordanian Dinars rate for 03/07/2012
Monday 2 July 2012
0.7276 JOD
0.7254 JOD
0.7260 JOD
Australian Dollars to Jordanian Dinars rate for 02/07/2012

June

Friday 29 June 2012
0.7117 JOD
0.7246 JOD
0.7186 JOD
Australian Dollars to Jordanian Dinars rate for 29/06/2012
Thursday 28 June 2012
0.7142 JOD
0.7113 JOD
0.7132 JOD
Australian Dollars to Jordanian Dinars rate for 28/06/2012
Wednesday 27 June 2012
0.7131 JOD
0.7140 JOD
0.7136 JOD
Australian Dollars to Jordanian Dinars rate for 27/06/2012
Tuesday 26 June 2012
0.7092 JOD
0.7123 JOD
0.7113 JOD
Australian Dollars to Jordanian Dinars rate for 26/06/2012
Monday 25 June 2012
0.7119 JOD
0.7085 JOD
0.7094 JOD
Australian Dollars to Jordanian Dinars rate for 25/06/2012
Friday 22 June 2012
0.7109 JOD
0.7125 JOD
0.7108 JOD
Australian Dollars to Jordanian Dinars rate for 22/06/2012
Thursday 21 June 2012
0.7222 JOD
0.7102 JOD
0.7168 JOD
Australian Dollars to Jordanian Dinars rate for 21/06/2012
Wednesday 20 June 2012
0.7230 JOD
0.7216 JOD
0.7216 JOD
Australian Dollars to Jordanian Dinars rate for 20/06/2012
Tuesday 19 June 2012
0.7173 JOD
0.7226 JOD
0.7196 JOD
Australian Dollars to Jordanian Dinars rate for 19/06/2012
Monday 18 June 2012
0.7168 JOD
0.7182 JOD
0.7173 JOD
Australian Dollars to Jordanian Dinars rate for 18/06/2012
Friday 15 June 2012
0.7102 JOD
0.7154 JOD
0.7130 JOD
Australian Dollars to Jordanian Dinars rate for 15/06/2012
Thursday 14 June 2012
0.7047 JOD
0.7111 JOD
0.7073 JOD
Australian Dollars to Jordanian Dinars rate for 14/06/2012
Wednesday 13 June 2012
0.7065 JOD
0.7046 JOD
0.7067 JOD
Australian Dollars to Jordanian Dinars rate for 13/06/2012
Tuesday 12 June 2012
0.7008 JOD
0.7064 JOD
0.7032 JOD
Australian Dollars to Jordanian Dinars rate for 12/06/2012
Monday 11 June 2012
0.7085 JOD
0.6997 JOD
0.7058 JOD
Australian Dollars to Jordanian Dinars rate for 11/06/2012
Friday 8 June 2012
0.7017 JOD
0.7031 JOD
0.7007 JOD
Australian Dollars to Jordanian Dinars rate for 08/06/2012
Thursday 7 June 2012
0.7042 JOD
0.7018 JOD
0.7053 JOD
Australian Dollars to Jordanian Dinars rate for 07/06/2012
Wednesday 6 June 2012
0.6912 JOD
0.7040 JOD
0.6984 JOD
Australian Dollars to Jordanian Dinars rate for 06/06/2012
Tuesday 5 June 2012
0.6891 JOD
0.6911 JOD
0.6914 JOD
Australian Dollars to Jordanian Dinars rate for 05/06/2012
Monday 4 June 2012
0.6881 JOD
0.6904 JOD
0.6872 JOD
Australian Dollars to Jordanian Dinars rate for 04/06/2012
Friday 1 June 2012
0.6902 JOD
0.6877 JOD
0.6858 JOD
Australian Dollars to Jordanian Dinars rate for 01/06/2012

May

Thursday 31 May 2012
0.6904 JOD
0.6900 JOD
0.6897 JOD
Australian Dollars to Jordanian Dinars rate for 31/05/2012
Wednesday 30 May 2012
0.7002 JOD
0.6882 JOD
0.6931 JOD
Australian Dollars to Jordanian Dinars rate for 30/05/2012
Tuesday 29 May 2012
0.6990 JOD
0.6983 JOD
0.6980 JOD
Australian Dollars to Jordanian Dinars rate for 29/05/2012
Monday 28 May 2012
0.6969 JOD
0.6967 JOD
0.6976 JOD
Australian Dollars to Jordanian Dinars rate for 28/05/2012
Friday 25 May 2012
0.6926 JOD
0.6919 JOD
0.6934 JOD
Australian Dollars to Jordanian Dinars rate for 25/05/2012
Thursday 24 May 2012
0.6915 JOD
0.6925 JOD
0.6924 JOD
Australian Dollars to Jordanian Dinars rate for 24/05/2012
Wednesday 23 May 2012
0.6972 JOD
0.6913 JOD
0.6919 JOD
Australian Dollars to Jordanian Dinars rate for 23/05/2012
Tuesday 22 May 2012
0.7035 JOD
0.6958 JOD
0.6998 JOD
Australian Dollars to Jordanian Dinars rate for 22/05/2012
Monday 21 May 2012
0.6963 JOD
0.7033 JOD
0.6990 JOD
Australian Dollars to Jordanian Dinars rate for 21/05/2012
Friday 18 May 2012
0.7015 JOD
0.6984 JOD
0.6981 JOD
Australian Dollars to Jordanian Dinars rate for 18/05/2012
Thursday 17 May 2012
0.7044 JOD
0.7014 JOD
0.7042 JOD
Australian Dollars to Jordanian Dinars rate for 17/05/2012
Wednesday 16 May 2012
0.7041 JOD
0.7032 JOD
0.7043 JOD
Australian Dollars to Jordanian Dinars rate for 16/05/2012
Tuesday 15 May 2012
0.7064 JOD
0.7047 JOD
0.7071 JOD
Australian Dollars to Jordanian Dinars rate for 15/05/2012
Monday 14 May 2012
0.7105 JOD
0.7063 JOD
0.7092 JOD
Australian Dollars to Jordanian Dinars rate for 14/05/2012
Friday 11 May 2012
0.7153 JOD
0.7109 JOD
0.7127 JOD
Australian Dollars to Jordanian Dinars rate for 11/05/2012
Thursday 10 May 2012
0.7129 JOD
0.7151 JOD
0.7157 JOD
Australian Dollars to Jordanian Dinars rate for 10/05/2012
Wednesday 9 May 2012
0.7181 JOD
0.7129 JOD
0.7140 JOD
Australian Dollars to Jordanian Dinars rate for 09/05/2012
Tuesday 8 May 2012
0.7235 JOD
0.7179 JOD
0.7201 JOD
Australian Dollars to Jordanian Dinars rate for 08/05/2012
Monday 7 May 2012
0.7195 JOD
0.7233 JOD
0.7207 JOD
Australian Dollars to Jordanian Dinars rate for 07/05/2012
Friday 4 May 2012
0.7274 JOD
0.7220 JOD
0.7252 JOD
Australian Dollars to Jordanian Dinars rate for 04/05/2012
Thursday 3 May 2012
0.7331 JOD
0.7280 JOD
0.7300 JOD
Australian Dollars to Jordanian Dinars rate for 03/05/2012
Wednesday 2 May 2012
0.7342 JOD
0.7326 JOD
0.7324 JOD
Australian Dollars to Jordanian Dinars rate for 02/05/2012
Tuesday 1 May 2012
0.7409 JOD
0.7330 JOD
0.7353 JOD
Australian Dollars to Jordanian Dinars rate for 01/05/2012

April

Monday 30 April 2012
0.7421 JOD
0.7397 JOD
0.7401 JOD
Australian Dollars to Jordanian Dinars rate for 30/04/2012
Friday 27 April 2012
0.7370 JOD
0.7428 JOD
0.7385 JOD
Australian Dollars to Jordanian Dinars rate for 27/04/2012
Thursday 26 April 2012
0.7346 JOD
0.7371 JOD
0.7360 JOD
Australian Dollars to Jordanian Dinars rate for 26/04/2012
Wednesday 25 April 2012
0.7329 JOD
0.7344 JOD
0.7331 JOD
Australian Dollars to Jordanian Dinars rate for 25/04/2012
Tuesday 24 April 2012
0.7331 JOD
0.7317 JOD
0.7307 JOD
Australian Dollars to Jordanian Dinars rate for 24/04/2012
Monday 23 April 2012
0.7357 JOD
0.7319 JOD
0.7323 JOD
Australian Dollars to Jordanian Dinars rate for 23/04/2012
Friday 20 April 2012
0.7331 JOD
0.7363 JOD
0.7333 JOD
Australian Dollars to Jordanian Dinars rate for 20/04/2012
Thursday 19 April 2012
0.7349 JOD
0.7327 JOD
0.7342 JOD
Australian Dollars to Jordanian Dinars rate for 19/04/2012
Wednesday 18 April 2012
0.7371 JOD
0.7347 JOD
0.7354 JOD
Australian Dollars to Jordanian Dinars rate for 18/04/2012
Tuesday 17 April 2012
0.7348 JOD
0.7369 JOD
0.7349 JOD
Australian Dollars to Jordanian Dinars rate for 17/04/2012
Monday 16 April 2012
0.7360 JOD
0.7346 JOD
0.7347 JOD
Australian Dollars to Jordanian Dinars rate for 16/04/2012
Friday 13 April 2012
0.7407 JOD
0.7346 JOD
0.7365 JOD
Australian Dollars to Jordanian Dinars rate for 13/04/2012
Thursday 12 April 2012
0.7306 JOD
0.7395 JOD
0.7362 JOD
Australian Dollars to Jordanian Dinars rate for 12/04/2012
Wednesday 11 April 2012
0.7273 JOD
0.7300 JOD
0.7293 JOD
Australian Dollars to Jordanian Dinars rate for 11/04/2012
Tuesday 10 April 2012
0.7317 JOD
0.7272 JOD
0.7298 JOD
Australian Dollars to Jordanian Dinars rate for 10/04/2012
Monday 9 April 2012
0.7307 JOD
0.7314 JOD
0.7307 JOD
Australian Dollars to Jordanian Dinars rate for 09/04/2012
Friday 6 April 2012
0.7318 JOD
0.7309 JOD
0.7306 JOD
Australian Dollars to Jordanian Dinars rate for 06/04/2012
Thursday 5 April 2012
0.7286 JOD
0.7306 JOD
0.7294 JOD
Australian Dollars to Jordanian Dinars rate for 05/04/2012
Wednesday 4 April 2012
0.7340 JOD
0.7285 JOD
0.7295 JOD
Australian Dollars to Jordanian Dinars rate for 04/04/2012
Tuesday 3 April 2012
0.7403 JOD
0.7328 JOD
0.7366 JOD
Australian Dollars to Jordanian Dinars rate for 03/04/2012
Monday 2 April 2012
0.7425 JOD
0.7379 JOD
0.7386 JOD
Australian Dollars to Jordanian Dinars rate for 02/04/2012

March

Friday 30 March 2012
0.7371 JOD
0.7336 JOD
0.7354 JOD
Australian Dollars to Jordanian Dinars rate for 30/03/2012
Thursday 29 March 2012
0.7358 JOD
0.7355 JOD
0.7345 JOD
Australian Dollars to Jordanian Dinars rate for 29/03/2012
Wednesday 28 March 2012
0.7421 JOD
0.7358 JOD
0.7377 JOD
Australian Dollars to Jordanian Dinars rate for 28/03/2012
Tuesday 27 March 2012
0.7474 JOD
0.7412 JOD
0.7451 JOD
Australian Dollars to Jordanian Dinars rate for 27/03/2012
Monday 26 March 2012
0.7424 JOD
0.7466 JOD
0.7434 JOD
Australian Dollars to Jordanian Dinars rate for 26/03/2012
Friday 23 March 2012
0.7369 JOD
0.7419 JOD
0.7393 JOD
Australian Dollars to Jordanian Dinars rate for 23/03/2012
Thursday 22 March 2012
0.7404 JOD
0.7367 JOD
0.7378 JOD
Australian Dollars to Jordanian Dinars rate for 22/03/2012
Wednesday 21 March 2012
0.7427 JOD
0.7404 JOD
0.7425 JOD
Australian Dollars to Jordanian Dinars rate for 21/03/2012
Tuesday 20 March 2012
0.7529 JOD
0.7424 JOD
0.7471 JOD
Australian Dollars to Jordanian Dinars rate for 20/03/2012
Monday 19 March 2012
0.7516 JOD
0.7516 JOD
0.7514 JOD
Australian Dollars to Jordanian Dinars rate for 19/03/2012
Friday 16 March 2012
0.7471 JOD
0.7502 JOD
0.7490 JOD
Australian Dollars to Jordanian Dinars rate for 16/03/2012
Thursday 15 March 2012
0.7414 JOD
0.7469 JOD
0.7439 JOD
Australian Dollars to Jordanian Dinars rate for 15/03/2012
Wednesday 14 March 2012
0.7471 JOD
0.7405 JOD
0.7446 JOD
Australian Dollars to Jordanian Dinars rate for 14/03/2012
Tuesday 13 March 2012
0.7468 JOD
0.7470 JOD
0.7470 JOD
Australian Dollars to Jordanian Dinars rate for 13/03/2012
Monday 12 March 2012
0.7502 JOD
0.7456 JOD
0.7468 JOD
Australian Dollars to Jordanian Dinars rate for 12/03/2012
Friday 9 March 2012
0.7561 JOD
0.7490 JOD
0.7532 JOD
Australian Dollars to Jordanian Dinars rate for 09/03/2012
Thursday 8 March 2012
0.7509 JOD
0.7547 JOD
0.7526 JOD
Australian Dollars to Jordanian Dinars rate for 08/03/2012
Wednesday 7 March 2012
0.7487 JOD
0.7507 JOD
0.7486 JOD
Australian Dollars to Jordanian Dinars rate for 07/03/2012
Tuesday 6 March 2012
0.7575 JOD
0.7486 JOD
0.7521 JOD
Australian Dollars to Jordanian Dinars rate for 06/03/2012
Monday 5 March 2012
0.7621 JOD
0.7559 JOD
0.7585 JOD
Australian Dollars to Jordanian Dinars rate for 05/03/2012
Friday 2 March 2012
0.7666 JOD
0.7607 JOD
0.7636 JOD
Australian Dollars to Jordanian Dinars rate for 02/03/2012
Thursday 1 March 2012
0.7611 JOD
0.7655 JOD
0.7643 JOD
Australian Dollars to Jordanian Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
0.7650 JOD
0.7615 JOD
0.7657 JOD
Australian Dollars to Jordanian Dinars rate for 29/02/2012
Tuesday 28 February 2012
0.7638 JOD
0.7627 JOD
0.7638 JOD
Australian Dollars to Jordanian Dinars rate for 28/02/2012
Monday 27 February 2012
0.7607 JOD
0.7633 JOD
0.7611 JOD
Australian Dollars to Jordanian Dinars rate for 27/02/2012
Friday 24 February 2012
0.7603 JOD
0.7587 JOD
0.7604 JOD
Australian Dollars to Jordanian Dinars rate for 24/02/2012
Thursday 23 February 2012
0.7558 JOD
0.7604 JOD
0.7570 JOD
Australian Dollars to Jordanian Dinars rate for 23/02/2012
Wednesday 22 February 2012
0.7576 JOD
0.7548 JOD
0.7550 JOD
Australian Dollars to Jordanian Dinars rate for 22/02/2012
Tuesday 21 February 2012
0.7631 JOD
0.7552 JOD
0.7589 JOD
Australian Dollars to Jordanian Dinars rate for 21/02/2012
Monday 20 February 2012
0.7645 JOD
0.7618 JOD
0.7647 JOD
Australian Dollars to Jordanian Dinars rate for 20/02/2012
Friday 17 February 2012
0.7641 JOD
0.7588 JOD
0.7626 JOD
Australian Dollars to Jordanian Dinars rate for 17/02/2012
Thursday 16 February 2012
0.7596 JOD
0.7630 JOD
0.7612 JOD
Australian Dollars to Jordanian Dinars rate for 16/02/2012
Wednesday 15 February 2012
0.7580 JOD
0.7590 JOD
0.7619 JOD
Australian Dollars to Jordanian Dinars rate for 15/02/2012
Tuesday 14 February 2012
0.7614 JOD
0.7585 JOD
0.7580 JOD
Australian Dollars to Jordanian Dinars rate for 14/02/2012
Monday 13 February 2012
0.7572 JOD
0.7601 JOD
0.7611 JOD
Australian Dollars to Jordanian Dinars rate for 13/02/2012
Friday 10 February 2012
0.7636 JOD
0.7560 JOD
0.7590 JOD
Australian Dollars to Jordanian Dinars rate for 10/02/2012
Thursday 9 February 2012
0.7661 JOD
0.7653 JOD
0.7653 JOD
Australian Dollars to Jordanian Dinars rate for 09/02/2012
Wednesday 8 February 2012
0.7684 JOD
0.7661 JOD
0.7663 JOD
Australian Dollars to Jordanian Dinars rate for 08/02/2012
Tuesday 7 February 2012
0.7616 JOD
0.7669 JOD
0.7653 JOD
Australian Dollars to Jordanian Dinars rate for 07/02/2012
Monday 6 February 2012
0.7631 JOD
0.7609 JOD
0.7603 JOD
Australian Dollars to Jordanian Dinars rate for 06/02/2012
Friday 3 February 2012
0.7611 JOD
0.7631 JOD
0.7611 JOD
Australian Dollars to Jordanian Dinars rate for 03/02/2012
Thursday 2 February 2012
0.7600 JOD
0.7601 JOD
0.7611 JOD
Australian Dollars to Jordanian Dinars rate for 02/02/2012
Wednesday 1 February 2012
0.7524 JOD
0.7582 JOD
0.7560 JOD
Australian Dollars to Jordanian Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
0.7525 JOD
0.7523 JOD
0.7538 JOD
Australian Dollars to Jordanian Dinars rate for 31/01/2012
Monday 30 January 2012
0.7541 JOD
0.7520 JOD
0.7507 JOD
Australian Dollars to Jordanian Dinars rate for 30/01/2012
Friday 27 January 2012
0.7548 JOD
0.7549 JOD
0.7538 JOD
Australian Dollars to Jordanian Dinars rate for 27/01/2012
Thursday 26 January 2012
0.7523 JOD
0.7543 JOD
0.7543 JOD
Australian Dollars to Jordanian Dinars rate for 26/01/2012
Wednesday 25 January 2012
0.7451 JOD
0.7493 JOD
0.7447 JOD
Australian Dollars to Jordanian Dinars rate for 25/01/2012
Tuesday 24 January 2012
0.7468 JOD
0.7439 JOD
0.7437 JOD
Australian Dollars to Jordanian Dinars rate for 24/01/2012
Monday 23 January 2012
0.7432 JOD
0.7458 JOD
0.7453 JOD
Australian Dollars to Jordanian Dinars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA